PREVIEW / stock_5min / 2015-09-04

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-09-04.parquet
  size:    5.1 MB
  rows:    344,725
  symbols: 3,437

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-09-04 04:00:00	AAPL	Stock	27.5025	27.5025	27.3325	27.3325	5880.0
2015-09-04 04:10:00	AAPL	Stock	27.4375	27.4375	27.4375	27.4375	1200.0
2015-09-04 04:20:00	AAPL	Stock	27.375	27.375	27.35	27.35	5040.0
2015-09-04 04:25:00	AAPL	Stock	27.3625	27.4	27.3625	27.4	1200.0
2015-09-04 04:30:00	AAPL	Stock	27.325	27.335	27.325	27.335	800.0
2015-09-04 04:35:00	AAPL	Stock	27.325	27.325	27.325	27.325	2220.0
2015-09-04 04:45:00	AAPL	Stock	27.375	27.375	27.325	27.35	16400.0
2015-09-04 05:00:00	AAPL	Stock	27.3725	27.375	27.3725	27.375	4000.0
2015-09-04 05:20:00	AAPL	Stock	27.3625	27.3625	27.3625	27.3625	800.0
2015-09-04 05:35:00	AAPL	Stock	27.365	27.365	27.365	27.365	800.0
2015-09-04 05:50:00	AAPL	Stock	27.3825	27.3825	27.3825	27.3825	400.0
2015-09-04 05:55:00	AAPL	Stock	27.35	27.35	27.35	27.35	400.0
2015-09-04 06:00:00	AAPL	Stock	27.3275	27.3275	27.3275	27.3275	472.0
2015-09-04 06:10:00	AAPL	Stock	27.3575	27.3575	27.355	27.355	6464.0
2015-09-04 06:15:00	AAPL	Stock	27.335	27.335	27.2525	27.2525	5200.0
2015-09-04 06:20:00	AAPL	Stock	27.2975	27.2975	27.2725	27.275	1600.0
2015-09-04 06:30:00	AAPL	Stock	27.32	27.32	27.32	27.32	800.0
2015-09-04 06:35:00	AAPL	Stock	27.2925	27.2925	27.2925	27.2925	980.0
2015-09-04 06:40:00	AAPL	Stock	27.3375	27.34	27.3375	27.3375	8000.0
2015-09-04 06:45:00	AAPL	Stock	27.3125	27.3375	27.3125	27.3375	6000.0
2015-09-04 07:00:00	AAPL	Stock	27.3275	27.3875	27.3275	27.3875	21812.0
2015-09-04 07:05:00	AAPL	Stock	27.375	27.375	27.3525	27.37	9784.0
2015-09-04 07:10:00	AAPL	Stock	27.375	27.3875	27.375	27.3775	10464.0
2015-09-04 07:15:00	AAPL	Stock	27.3925	27.395	27.3725	27.375	14408.0
2015-09-04 07:20:00	AAPL	Stock	27.375	27.3875	27.365	27.3875	4040.0
2015-09-04 07:25:00	AAPL	Stock	27.39	27.4175	27.3825	27.4	15224.0
2015-09-04 07:30:00	AAPL	Stock	27.4	27.4175	27.4	27.4175	5700.0
2015-09-04 07:35:00	AAPL	Stock	27.4225	27.4325	27.4225	27.425	15880.0
2015-09-04 07:40:00	AAPL	Stock	27.425	27.4325	27.4025	27.4025	36000.0
2015-09-04 07:45:00	AAPL	Stock	27.41	27.4325	27.4025	27.4125	25964.0
2015-09-04 07:50:00	AAPL	Stock	27.4125	27.4125	27.3575	27.3825	54912.0
2015-09-04 07:55:00	AAPL	Stock	27.4	27.4	27.4	27.4	800.0
2015-09-04 08:00:00	AAPL	Stock	27.41	27.425	27.2525	27.425	205980.0
2015-09-04 08:05:00	AAPL	Stock	27.425	27.425	27.4075	27.4125	65780.0
2015-09-04 08:10:00	AAPL	Stock	27.4075	27.435	27.4025	27.4275	73204.0
2015-09-04 08:15:00	AAPL	Stock	27.435	27.435	27.42	27.4225	35760.0
2015-09-04 08:20:00	AAPL	Stock	27.425	27.425	27.375	27.3925	164372.0
2015-09-04 08:25:00	AAPL	Stock	27.3975	27.43	27.3675	27.3675	184040.0
2015-09-04 08:30:00	AAPL	Stock	27.375	27.5675	27.335	27.415	281796.0
2015-09-04 08:35:00	AAPL	Stock	27.4	27.425	27.3225	27.3325	139212.0
2015-09-04 08:40:00	AAPL	Stock	27.3475	27.4075	27.3475	27.375	92908.0
2015-09-04 08:45:00	AAPL	Stock	27.375	27.405	27.355	27.36	96292.0
2015-09-04 08:50:00	AAPL	Stock	27.3625	27.3625	27.2175	27.25	332096.0
2015-09-04 08:55:00	AAPL	Stock	27.2425	27.2875	27.2425	27.25	231496.0
2015-09-04 09:00:00	AAPL	Stock	27.255	27.265	27.1625	27.24	561720.0
2015-09-04 09:05:00	AAPL	Stock	27.24	27.2875	27.225	27.2875	93180.0
2015-09-04 09:10:00	AAPL	Stock	27.2925	27.355	27.2725	27.33	377660.0
2015-09-04 09:15:00	AAPL	Stock	27.33	27.3575	27.325	27.335	113996.0
2015-09-04 09:20:00	AAPL	Stock	27.335	27.35	27.29	27.3225	48560.0
2015-09-04 09:25:00	AAPL	Stock	27.305	27.325	27.23	27.245	229092.0

> showing 50 of 344,725 rows — these rows as CSV

> unlock the full archive -- $79 one-time