PREVIEW / stock_5min / 2015-09-08

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-09-08.parquet
  size:    5.5 MB
  rows:    367,512
  symbols: 3,468

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-09-08 04:00:00	AAPL	Stock	27.97	27.98	27.9225	27.9225	3788.0
2015-09-08 04:05:00	AAPL	Stock	27.9375	27.9375	27.9375	27.9375	800.0
2015-09-08 04:10:00	AAPL	Stock	27.91	27.91	27.855	27.855	4416.0
2015-09-08 04:15:00	AAPL	Stock	27.875	27.875	27.875	27.875	5920.0
2015-09-08 04:20:00	AAPL	Stock	27.8925	27.8925	27.8925	27.8925	4100.0
2015-09-08 04:30:00	AAPL	Stock	27.8625	27.8875	27.8625	27.8875	5600.0
2015-09-08 04:40:00	AAPL	Stock	27.855	27.8925	27.855	27.8925	4000.0
2015-09-08 04:45:00	AAPL	Stock	27.9225	27.9225	27.9225	27.9225	400.0
2015-09-08 04:50:00	AAPL	Stock	27.8975	27.9275	27.8975	27.9275	11760.0
2015-09-08 04:55:00	AAPL	Stock	27.945	28.0	27.945	28.0	1388.0
2015-09-08 05:00:00	AAPL	Stock	28.0	28.0	27.9975	28.0	9680.0
2015-09-08 05:05:00	AAPL	Stock	28.0	28.0	28.0	28.0	800.0
2015-09-08 05:10:00	AAPL	Stock	28.0	28.0	27.985	27.985	6708.0
2015-09-08 05:15:00	AAPL	Stock	28.0	28.0	28.0	28.0	1200.0
2015-09-08 05:25:00	AAPL	Stock	28.0	28.0	28.0	28.0	16176.0
2015-09-08 05:30:00	AAPL	Stock	28.0	28.01	28.0	28.01	1600.0
2015-09-08 05:35:00	AAPL	Stock	28.025	28.055	28.025	28.055	7332.0
2015-09-08 05:40:00	AAPL	Stock	28.06	28.0625	28.06	28.0625	4400.0
2015-09-08 05:45:00	AAPL	Stock	28.0275	28.0425	28.0275	28.0425	800.0
2015-09-08 06:00:00	AAPL	Stock	28.055	28.0575	28.055	28.0575	6496.0
2015-09-08 06:05:00	AAPL	Stock	28.0625	28.0625	28.0125	28.045	29096.0
2015-09-08 06:10:00	AAPL	Stock	28.045	28.045	28.0275	28.0425	6000.0
2015-09-08 06:15:00	AAPL	Stock	28.045	28.045	28.0025	28.045	16672.0
2015-09-08 06:25:00	AAPL	Stock	28.0	28.045	28.0	28.025	5352.0
2015-09-08 06:30:00	AAPL	Stock	28.025	28.025	27.975	27.975	5440.0
2015-09-08 06:35:00	AAPL	Stock	28.02	28.02	28.02	28.02	1400.0
2015-09-08 06:40:00	AAPL	Stock	27.9875	28.0	27.9725	27.9725	20400.0
2015-09-08 06:45:00	AAPL	Stock	27.975	28.0225	27.9725	27.975	32648.0
2015-09-08 06:50:00	AAPL	Stock	28.0	28.0025	27.9725	27.9875	34876.0
2015-09-08 06:55:00	AAPL	Stock	28.0	28.0025	27.975	28.0025	32344.0
2015-09-08 07:00:00	AAPL	Stock	27.99	28.0125	27.9625	27.9875	47744.0
2015-09-08 07:05:00	AAPL	Stock	27.9875	27.9875	27.95	27.95	11100.0
2015-09-08 07:10:00	AAPL	Stock	27.95	27.95	27.865	27.9225	44464.0
2015-09-08 07:15:00	AAPL	Stock	27.925	27.9625	27.92	27.9375	18180.0
2015-09-08 07:20:00	AAPL	Stock	27.96	27.9625	27.9375	27.9375	32032.0
2015-09-08 07:25:00	AAPL	Stock	27.9375	27.9475	27.865	27.875	20172.0
2015-09-08 07:30:00	AAPL	Stock	27.9175	27.925	27.8925	27.925	22000.0
2015-09-08 07:35:00	AAPL	Stock	27.925	27.9475	27.925	27.925	26900.0
2015-09-08 07:40:00	AAPL	Stock	27.925	27.925	27.9025	27.9025	22840.0
2015-09-08 07:45:00	AAPL	Stock	27.905	27.905	27.875	27.875	7600.0
2015-09-08 07:50:00	AAPL	Stock	27.8825	27.8825	27.85	27.87	25704.0
2015-09-08 07:55:00	AAPL	Stock	27.8425	27.85	27.8125	27.8125	31884.0
2015-09-08 08:00:00	AAPL	Stock	27.8375	28.0625	27.715	27.725	530288.0
2015-09-08 08:05:00	AAPL	Stock	27.725	27.7625	27.725	27.7375	94252.0
2015-09-08 08:10:00	AAPL	Stock	27.745	27.77	27.745	27.75	60180.0
2015-09-08 08:15:00	AAPL	Stock	27.7525	27.8025	27.7525	27.7975	35336.0
2015-09-08 08:20:00	AAPL	Stock	27.79	27.82	27.7775	27.82	46188.0
2015-09-08 08:25:00	AAPL	Stock	27.8225	27.85	27.8125	27.85	111208.0
2015-09-08 08:30:00	AAPL	Stock	27.845	27.89	27.845	27.875	73204.0
2015-09-08 08:35:00	AAPL	Stock	27.875	27.89	27.85	27.85	118036.0

> showing 50 of 367,512 rows — these rows as CSV

> unlock the full archive -- $79 one-time