PREVIEW / stock_5min / 2015-09-09

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-09-09.parquet
  size:    5.5 MB
  rows:    364,767
  symbols: 3,443

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-09-09 04:00:00	AAPL	Stock	28.1675	28.53	28.1675	28.425	26452.0
2015-09-09 04:05:00	AAPL	Stock	28.475	28.4925	28.475	28.4925	7020.0
2015-09-09 04:10:00	AAPL	Stock	28.475	28.4975	28.475	28.4975	2424.0
2015-09-09 04:25:00	AAPL	Stock	28.5	28.5	28.48	28.48	2056.0
2015-09-09 04:30:00	AAPL	Stock	28.475	28.475	28.4675	28.4675	4064.0
2015-09-09 04:35:00	AAPL	Stock	28.4875	28.495	28.4875	28.495	5352.0
2015-09-09 04:40:00	AAPL	Stock	28.4675	28.495	28.4525	28.4525	4800.0
2015-09-09 04:45:00	AAPL	Stock	28.455	28.475	28.455	28.4625	1200.0
2015-09-09 04:50:00	AAPL	Stock	28.4325	28.4325	28.35	28.35	11440.0
2015-09-09 04:55:00	AAPL	Stock	28.4375	28.4375	28.4375	28.4375	400.0
2015-09-09 05:10:00	AAPL	Stock	28.4575	28.4675	28.4575	28.4675	4536.0
2015-09-09 05:15:00	AAPL	Stock	28.45	28.45	28.45	28.45	400.0
2015-09-09 05:25:00	AAPL	Stock	28.42	28.42	28.375	28.375	6400.0
2015-09-09 05:30:00	AAPL	Stock	28.3675	28.4175	28.3675	28.4175	5600.0
2015-09-09 05:35:00	AAPL	Stock	28.4175	28.4175	28.4	28.4	1548.0
2015-09-09 05:40:00	AAPL	Stock	28.4175	28.4175	28.4	28.4	14316.0
2015-09-09 05:45:00	AAPL	Stock	28.4	28.4	28.3575	28.3575	39356.0
2015-09-09 05:50:00	AAPL	Stock	28.3675	28.3675	28.3675	28.3675	9000.0
2015-09-09 05:55:00	AAPL	Stock	28.355	28.3675	28.355	28.355	2800.0
2015-09-09 06:00:00	AAPL	Stock	28.38	28.395	28.35	28.3575	25488.0
2015-09-09 06:05:00	AAPL	Stock	28.375	28.4	28.375	28.3825	6800.0
2015-09-09 06:10:00	AAPL	Stock	28.3775	28.4075	28.375	28.4075	10260.0
2015-09-09 06:15:00	AAPL	Stock	28.375	28.375	28.375	28.375	400.0
2015-09-09 06:20:00	AAPL	Stock	28.375	28.4075	28.375	28.4075	29848.0
2015-09-09 06:25:00	AAPL	Stock	28.4075	28.4075	28.3925	28.405	13208.0
2015-09-09 06:30:00	AAPL	Stock	28.395	28.4025	28.375	28.375	10868.0
2015-09-09 06:35:00	AAPL	Stock	28.375	28.375	28.34	28.3425	6360.0
2015-09-09 06:40:00	AAPL	Stock	28.34	28.3575	28.3375	28.355	8240.0
2015-09-09 06:45:00	AAPL	Stock	28.345	28.3625	28.345	28.3575	4740.0
2015-09-09 06:50:00	AAPL	Stock	28.3575	28.3575	28.3375	28.3375	2436.0
2015-09-09 06:55:00	AAPL	Stock	28.36	28.3625	28.3375	28.3375	9200.0
2015-09-09 07:00:00	AAPL	Stock	28.3625	28.375	28.35	28.3675	34312.0
2015-09-09 07:05:00	AAPL	Stock	28.375	28.375	28.36	28.36	4036.0
2015-09-09 07:10:00	AAPL	Stock	28.3675	28.3825	28.365	28.3825	43176.0
2015-09-09 07:15:00	AAPL	Stock	28.395	28.4075	28.3875	28.4075	18784.0
2015-09-09 07:20:00	AAPL	Stock	28.4075	28.425	28.405	28.425	24340.0
2015-09-09 07:25:00	AAPL	Stock	28.43	28.4475	28.365	28.4	107136.0
2015-09-09 07:30:00	AAPL	Stock	28.4	28.4	28.3375	28.3375	46680.0
2015-09-09 07:35:00	AAPL	Stock	28.36	28.375	28.3525	28.375	16096.0
2015-09-09 07:40:00	AAPL	Stock	28.375	28.375	28.365	28.375	19800.0
2015-09-09 07:45:00	AAPL	Stock	28.375	28.4125	28.375	28.4125	38728.0
2015-09-09 07:50:00	AAPL	Stock	28.4225	28.4225	28.4075	28.4125	37696.0
2015-09-09 07:55:00	AAPL	Stock	28.415	28.4375	28.415	28.425	18880.0
2015-09-09 08:00:00	AAPL	Stock	28.4375	28.4525	28.3375	28.45	347352.0
2015-09-09 08:05:00	AAPL	Stock	28.445	28.475	28.4425	28.4625	261064.0
2015-09-09 08:10:00	AAPL	Stock	28.4525	28.4525	28.4	28.4	143480.0
2015-09-09 08:15:00	AAPL	Stock	28.4025	28.4025	28.3725	28.3875	129108.0
2015-09-09 08:20:00	AAPL	Stock	28.3875	28.3875	28.3775	28.3825	96664.0
2015-09-09 08:25:00	AAPL	Stock	28.3875	28.4	28.3675	28.3675	253060.0
2015-09-09 08:30:00	AAPL	Stock	28.375	28.3925	28.3675	28.3875	141464.0

> showing 50 of 364,767 rows — these rows as CSV

> unlock the full archive -- $79 one-time