PREVIEW / stock_5min / 2015-09-10

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-09-10.parquet
  size:    5.3 MB
  rows:    357,789
  symbols: 3,455

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-09-10 04:00:00	AAPL	Stock	27.7125	27.7875	27.6725	27.6725	8240.0
2015-09-10 04:20:00	AAPL	Stock	27.685	27.685	27.685	27.685	1020.0
2015-09-10 04:25:00	AAPL	Stock	27.6875	27.6875	27.6625	27.685	6000.0
2015-09-10 04:30:00	AAPL	Stock	27.635	27.635	27.635	27.635	2920.0
2015-09-10 04:35:00	AAPL	Stock	27.6175	27.635	27.6125	27.6125	4000.0
2015-09-10 04:40:00	AAPL	Stock	27.625	27.625	27.6	27.6	1200.0
2015-09-10 04:50:00	AAPL	Stock	27.6375	27.6375	27.6375	27.6375	1200.0
2015-09-10 04:55:00	AAPL	Stock	27.6725	27.675	27.6725	27.675	4212.0
2015-09-10 05:00:00	AAPL	Stock	27.675	27.685	27.675	27.685	3416.0
2015-09-10 05:05:00	AAPL	Stock	27.675	27.7	27.675	27.675	13480.0
2015-09-10 05:10:00	AAPL	Stock	27.675	27.675	27.675	27.675	1536.0
2015-09-10 05:15:00	AAPL	Stock	27.655	27.655	27.655	27.655	2000.0
2015-09-10 05:20:00	AAPL	Stock	27.6575	27.6575	27.6375	27.6375	6560.0
2015-09-10 05:35:00	AAPL	Stock	27.7175	27.725	27.7175	27.725	22000.0
2015-09-10 05:40:00	AAPL	Stock	27.7	27.7	27.7	27.7	4000.0
2015-09-10 05:45:00	AAPL	Stock	27.7	27.725	27.7	27.725	8092.0
2015-09-10 05:50:00	AAPL	Stock	27.7225	27.8	27.7225	27.8	27992.0
2015-09-10 05:55:00	AAPL	Stock	27.81	27.8125	27.7825	27.7825	6280.0
2015-09-10 06:00:00	AAPL	Stock	27.8125	27.825	27.8125	27.825	10400.0
2015-09-10 06:05:00	AAPL	Stock	27.8225	27.87	27.8225	27.825	14072.0
2015-09-10 06:10:00	AAPL	Stock	27.8025	27.8025	27.78	27.795	13200.0
2015-09-10 06:15:00	AAPL	Stock	27.7525	27.7525	27.75	27.75	6360.0
2015-09-10 06:20:00	AAPL	Stock	27.715	27.715	27.7125	27.7125	5200.0
2015-09-10 06:25:00	AAPL	Stock	27.735	27.735	27.7	27.7	2180.0
2015-09-10 06:30:00	AAPL	Stock	27.7375	27.775	27.725	27.725	6260.0
2015-09-10 06:35:00	AAPL	Stock	27.7225	27.7225	27.6375	27.6375	16800.0
2015-09-10 06:40:00	AAPL	Stock	27.645	27.65	27.645	27.65	4132.0
2015-09-10 06:45:00	AAPL	Stock	27.7	27.8325	27.68	27.68	41200.0
2015-09-10 07:00:00	AAPL	Stock	27.6875	27.705	27.65	27.6625	36384.0
2015-09-10 07:05:00	AAPL	Stock	27.6625	27.685	27.6625	27.6825	13964.0
2015-09-10 07:10:00	AAPL	Stock	27.68	27.68	27.6775	27.6775	1600.0
2015-09-10 07:15:00	AAPL	Stock	27.685	27.72	27.645	27.67	63972.0
2015-09-10 07:20:00	AAPL	Stock	27.64	27.64	27.4825	27.565	51108.0
2015-09-10 07:25:00	AAPL	Stock	27.5825	27.625	27.5625	27.5925	14544.0
2015-09-10 07:30:00	AAPL	Stock	27.5925	27.5975	27.5675	27.5975	12544.0
2015-09-10 07:35:00	AAPL	Stock	27.615	27.62	27.5875	27.5875	12312.0
2015-09-10 07:40:00	AAPL	Stock	27.6	27.645	27.5925	27.5975	49116.0
2015-09-10 07:45:00	AAPL	Stock	27.6225	27.635	27.575	27.575	34400.0
2015-09-10 07:50:00	AAPL	Stock	27.595	27.595	27.5025	27.56	67852.0
2015-09-10 07:55:00	AAPL	Stock	27.5725	27.585	27.465	27.525	132284.0
2015-09-10 08:00:00	AAPL	Stock	27.535	27.7125	27.5	27.7	329648.0
2015-09-10 08:05:00	AAPL	Stock	27.55	27.61	27.5375	27.54	82732.0
2015-09-10 08:10:00	AAPL	Stock	27.5275	27.5375	27.4875	27.5	97092.0
2015-09-10 08:15:00	AAPL	Stock	27.5	27.51	27.45	27.4775	60880.0
2015-09-10 08:20:00	AAPL	Stock	27.4775	27.565	27.465	27.525	76436.0
2015-09-10 08:25:00	AAPL	Stock	27.525	27.525	27.4875	27.5125	127980.0
2015-09-10 08:30:00	AAPL	Stock	27.5125	27.5275	27.4425	27.4625	186420.0
2015-09-10 08:35:00	AAPL	Stock	27.475	27.5325	27.4475	27.515	168744.0
2015-09-10 08:40:00	AAPL	Stock	27.525	27.5375	27.5	27.5325	127828.0
2015-09-10 08:45:00	AAPL	Stock	27.535	27.55	27.5	27.5075	180536.0

> showing 50 of 357,789 rows — these rows as CSV

> unlock the full archive -- $79 one-time