PREVIEW / stock_5min / 2015-09-11

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-09-11.parquet
  size:    5.2 MB
  rows:    350,318
  symbols: 3,451

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-09-11 04:05:00	AAPL	Stock	28.045	28.045	28.045	28.045	400.0
2015-09-11 04:15:00	AAPL	Stock	28.04	28.04	28.04	28.04	400.0
2015-09-11 04:20:00	AAPL	Stock	28.01	28.01	28.0	28.0	4800.0
2015-09-11 04:25:00	AAPL	Stock	28.0	28.0	28.0	28.0	400.0
2015-09-11 04:30:00	AAPL	Stock	27.975	27.975	27.975	27.975	800.0
2015-09-11 04:50:00	AAPL	Stock	27.975	27.975	27.975	27.975	400.0
2015-09-11 04:55:00	AAPL	Stock	27.95	27.95	27.95	27.95	400.0
2015-09-11 05:00:00	AAPL	Stock	27.9375	27.9525	27.9375	27.9525	800.0
2015-09-11 05:25:00	AAPL	Stock	27.97	27.975	27.97	27.975	1200.0
2015-09-11 05:30:00	AAPL	Stock	27.9875	27.9875	27.9875	27.9875	3356.0
2015-09-11 05:35:00	AAPL	Stock	27.94	27.94	27.9375	27.9375	800.0
2015-09-11 05:45:00	AAPL	Stock	27.94	27.94	27.94	27.94	5200.0
2015-09-11 05:50:00	AAPL	Stock	27.99	27.99	27.99	27.99	760.0
2015-09-11 05:55:00	AAPL	Stock	27.9875	27.9975	27.9875	27.9975	4400.0
2015-09-11 06:00:00	AAPL	Stock	28.0	28.0125	28.0	28.0125	9896.0
2015-09-11 06:05:00	AAPL	Stock	28.0125	28.0125	27.99	27.99	4128.0
2015-09-11 06:15:00	AAPL	Stock	27.9925	28.0075	27.9925	28.0075	2400.0
2015-09-11 06:20:00	AAPL	Stock	28.01	28.0125	27.9875	28.0125	3200.0
2015-09-11 06:25:00	AAPL	Stock	27.9975	27.9975	27.9975	27.9975	400.0
2015-09-11 06:35:00	AAPL	Stock	27.99	28.0	27.9675	27.9675	4376.0
2015-09-11 06:45:00	AAPL	Stock	27.9875	27.9875	27.9875	27.9875	400.0
2015-09-11 06:50:00	AAPL	Stock	27.9875	27.9875	27.975	27.975	1600.0
2015-09-11 06:55:00	AAPL	Stock	27.975	27.975	27.95	27.95	2932.0
2015-09-11 07:00:00	AAPL	Stock	27.9375	27.9375	27.9375	27.9375	10400.0
2015-09-11 07:05:00	AAPL	Stock	27.95	27.95	27.95	27.95	4400.0
2015-09-11 07:10:00	AAPL	Stock	27.9625	27.9875	27.9625	27.9875	9844.0
2015-09-11 07:15:00	AAPL	Stock	27.99	28.0	27.99	28.0	6976.0
2015-09-11 07:20:00	AAPL	Stock	28.0	28.0	28.0	28.0	600.0
2015-09-11 07:25:00	AAPL	Stock	27.9975	28.035	27.9975	28.0	14432.0
2015-09-11 07:30:00	AAPL	Stock	27.9825	27.9975	27.975	27.9975	14340.0
2015-09-11 07:35:00	AAPL	Stock	27.9975	27.9975	27.9875	27.9875	3200.0
2015-09-11 07:40:00	AAPL	Stock	27.9825	27.9825	27.97	27.975	37532.0
2015-09-11 07:50:00	AAPL	Stock	28.0	28.0	27.9725	27.9725	3200.0
2015-09-11 07:55:00	AAPL	Stock	27.9825	27.9825	27.9825	27.9825	400.0
2015-09-11 08:00:00	AAPL	Stock	27.9775	28.0075	27.9375	27.9675	81324.0
2015-09-11 08:05:00	AAPL	Stock	27.9725	27.995	27.9675	27.975	48120.0
2015-09-11 08:10:00	AAPL	Stock	27.975	28.02	27.975	28.02	61588.0
2015-09-11 08:15:00	AAPL	Stock	28.025	28.045	28.0025	28.0375	45488.0
2015-09-11 08:20:00	AAPL	Stock	28.045	28.0925	28.045	28.075	37872.0
2015-09-11 08:25:00	AAPL	Stock	28.075	28.095	28.065	28.0675	30760.0
2015-09-11 08:30:00	AAPL	Stock	28.06	28.0625	28.0275	28.05	28856.0
2015-09-11 08:35:00	AAPL	Stock	28.03	28.0425	28.005	28.005	27080.0
2015-09-11 08:40:00	AAPL	Stock	28.005	28.0125	27.9875	28.0125	41200.0
2015-09-11 08:45:00	AAPL	Stock	28.0025	28.015	28.0	28.0	16192.0
2015-09-11 08:50:00	AAPL	Stock	28.0125	28.02	27.9925	28.0	60160.0
2015-09-11 08:55:00	AAPL	Stock	28.0	28.0025	27.9925	27.995	26380.0
2015-09-11 09:00:00	AAPL	Stock	27.9925	28.0	27.9725	27.98	70700.0
2015-09-11 09:05:00	AAPL	Stock	27.975	27.975	27.95	27.955	63012.0
2015-09-11 09:10:00	AAPL	Stock	27.9575	27.97	27.9475	27.9625	86300.0
2015-09-11 09:15:00	AAPL	Stock	27.9688	27.975	27.9425	27.9425	53296.0

> showing 50 of 350,318 rows — these rows as CSV

> unlock the full archive -- $79 one-time