PREVIEW / stock_5min / 2015-09-14

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-09-14.parquet
  size:    5.2 MB
  rows:    350,080
  symbols: 3,435

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-09-14 04:00:00	AAPL	Stock	28.5725	28.75	28.5725	28.6625	10584.0
2015-09-14 04:05:00	AAPL	Stock	28.675	28.69	28.675	28.69	4720.0
2015-09-14 04:20:00	AAPL	Stock	28.675	28.675	28.67	28.67	3200.0
2015-09-14 04:30:00	AAPL	Stock	28.6675	28.6675	28.6675	28.6675	3600.0
2015-09-14 04:50:00	AAPL	Stock	28.65	28.65	28.65	28.65	3524.0
2015-09-14 04:55:00	AAPL	Stock	28.6625	28.6625	28.6625	28.6625	1600.0
2015-09-14 05:00:00	AAPL	Stock	28.675	28.675	28.675	28.675	1200.0
2015-09-14 05:15:00	AAPL	Stock	28.7	28.7125	28.7	28.7125	3748.0
2015-09-14 05:20:00	AAPL	Stock	28.6975	28.7	28.6975	28.7	3600.0
2015-09-14 05:30:00	AAPL	Stock	28.68	28.68	28.68	28.68	400.0
2015-09-14 05:40:00	AAPL	Stock	28.6625	28.6625	28.6625	28.6625	2000.0
2015-09-14 05:45:00	AAPL	Stock	28.6625	28.6625	28.6625	28.6625	1292.0
2015-09-14 05:55:00	AAPL	Stock	28.6875	28.6875	28.6875	28.6875	1200.0
2015-09-14 06:00:00	AAPL	Stock	28.685	28.7125	28.685	28.71	15256.0
2015-09-14 06:05:00	AAPL	Stock	28.705	28.7225	28.6925	28.7225	6480.0
2015-09-14 06:10:00	AAPL	Stock	28.7025	28.725	28.7	28.7125	14320.0
2015-09-14 06:15:00	AAPL	Stock	28.7125	28.7475	28.7	28.7	19016.0
2015-09-14 06:20:00	AAPL	Stock	28.7175	28.73	28.705	28.73	2800.0
2015-09-14 06:25:00	AAPL	Stock	28.7225	28.74	28.7125	28.7375	16096.0
2015-09-14 06:30:00	AAPL	Stock	28.725	28.75	28.725	28.745	20344.0
2015-09-14 06:35:00	AAPL	Stock	28.755	28.8	28.755	28.7975	67080.0
2015-09-14 06:40:00	AAPL	Stock	28.805	28.8375	28.795	28.8375	78176.0
2015-09-14 06:45:00	AAPL	Stock	28.8425	28.8475	28.8175	28.8425	42536.0
2015-09-14 06:50:00	AAPL	Stock	28.845	28.8475	28.8125	28.8475	37008.0
2015-09-14 06:55:00	AAPL	Stock	28.8275	28.8425	28.825	28.8425	9600.0
2015-09-14 07:00:00	AAPL	Stock	28.83	28.8475	28.825	28.8475	52724.0
2015-09-14 07:05:00	AAPL	Stock	28.845	28.8875	28.845	28.885	76948.0
2015-09-14 07:10:00	AAPL	Stock	28.8775	28.895	28.8675	28.885	93868.0
2015-09-14 07:15:00	AAPL	Stock	28.885	28.9175	28.875	28.9125	36132.0
2015-09-14 07:20:00	AAPL	Stock	28.9125	28.95	28.8975	28.95	107076.0
2015-09-14 07:25:00	AAPL	Stock	28.95	28.985	28.95	28.96	50748.0
2015-09-14 07:30:00	AAPL	Stock	28.96	28.9875	28.9275	28.9525	76236.0
2015-09-14 07:35:00	AAPL	Stock	28.9475	28.9625	28.9325	28.9625	58800.0
2015-09-14 07:40:00	AAPL	Stock	28.955	28.975	28.9425	28.9425	142508.0
2015-09-14 07:45:00	AAPL	Stock	28.95	28.95	28.925	28.945	34552.0
2015-09-14 07:50:00	AAPL	Stock	28.95	29.03	28.95	29.025	103856.0
2015-09-14 07:55:00	AAPL	Stock	29.005	29.0275	28.9375	28.9375	121972.0
2015-09-14 08:00:00	AAPL	Stock	28.9325	29.0275	28.6875	28.955	594932.0
2015-09-14 08:05:00	AAPL	Stock	28.955	28.96	28.91	28.91	150340.0
2015-09-14 08:10:00	AAPL	Stock	28.9025	28.9075	28.8575	28.8975	151288.0
2015-09-14 08:15:00	AAPL	Stock	28.895	28.93	28.8875	28.93	97868.0
2015-09-14 08:20:00	AAPL	Stock	28.93	28.965	28.93	28.955	121324.0
2015-09-14 08:25:00	AAPL	Stock	28.95	28.9575	28.915	28.9325	78852.0
2015-09-14 08:30:00	AAPL	Stock	28.9275	28.9275	28.845	28.8675	150792.0
2015-09-14 08:35:00	AAPL	Stock	28.8675	29.0725	28.8675	29.065	660600.0
2015-09-14 08:40:00	AAPL	Stock	29.075	29.2675	29.075	29.25	1435932.0
2015-09-14 08:45:00	AAPL	Stock	29.25	29.2525	29.105	29.13	813576.0
2015-09-14 08:50:00	AAPL	Stock	29.125	29.1975	29.1	29.18	421932.0
2015-09-14 08:55:00	AAPL	Stock	29.1725	29.2575	29.13	29.2025	613512.0
2015-09-14 09:00:00	AAPL	Stock	29.2075	29.2375	29.175	29.2225	377732.0

> showing 50 of 350,080 rows — these rows as CSV

> unlock the full archive -- $79 one-time