PREVIEW / stock_5min / 2015-09-15

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-09-15.parquet
  size:    5.3 MB
  rows:    354,087
  symbols: 3,461

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-09-15 04:00:00	AAPL	Stock	29.0	29.0	28.925	28.9425	3080.0
2015-09-15 04:05:00	AAPL	Stock	28.875	28.875	28.8125	28.8625	10964.0
2015-09-15 04:10:00	AAPL	Stock	28.935	28.935	28.935	28.935	944.0
2015-09-15 04:15:00	AAPL	Stock	28.9	28.9275	28.875	28.9	11600.0
2015-09-15 04:20:00	AAPL	Stock	28.9	28.9	28.9	28.9	1200.0
2015-09-15 04:35:00	AAPL	Stock	28.885	28.885	28.845	28.845	5116.0
2015-09-15 04:40:00	AAPL	Stock	28.85	28.85	28.85	28.85	2000.0
2015-09-15 04:50:00	AAPL	Stock	28.8625	28.875	28.8625	28.875	7480.0
2015-09-15 05:05:00	AAPL	Stock	28.87	28.875	28.83	28.83	2400.0
2015-09-15 05:15:00	AAPL	Stock	28.815	28.815	28.815	28.815	548.0
2015-09-15 05:25:00	AAPL	Stock	28.8125	28.825	28.8125	28.825	1356.0
2015-09-15 05:30:00	AAPL	Stock	28.825	28.825	28.825	28.825	2600.0
2015-09-15 05:40:00	AAPL	Stock	28.8275	28.8275	28.8125	28.8125	1556.0
2015-09-15 05:50:00	AAPL	Stock	28.83	28.83	28.83	28.83	400.0
2015-09-15 05:55:00	AAPL	Stock	28.825	28.825	28.825	28.825	400.0
2015-09-15 06:00:00	AAPL	Stock	28.8225	28.8325	28.8075	28.8325	17548.0
2015-09-15 06:05:00	AAPL	Stock	28.835	28.835	28.835	28.835	400.0
2015-09-15 06:15:00	AAPL	Stock	28.8325	28.8325	28.8325	28.8325	1200.0
2015-09-15 06:20:00	AAPL	Stock	28.8325	28.8325	28.8325	28.8325	12800.0
2015-09-15 06:25:00	AAPL	Stock	28.8325	28.86	28.83	28.86	11180.0
2015-09-15 06:30:00	AAPL	Stock	28.8575	28.8825	28.8575	28.8825	16928.0
2015-09-15 06:35:00	AAPL	Stock	28.8825	28.8825	28.8825	28.8825	400.0
2015-09-15 06:40:00	AAPL	Stock	28.8925	28.925	28.8925	28.925	15440.0
2015-09-15 06:45:00	AAPL	Stock	28.94	28.94	28.94	28.94	400.0
2015-09-15 06:50:00	AAPL	Stock	28.94	28.94	28.905	28.905	4820.0
2015-09-15 06:55:00	AAPL	Stock	28.9125	28.915	28.8975	28.9	8432.0
2015-09-15 07:00:00	AAPL	Stock	28.915	28.93	28.885	28.9	5864.0
2015-09-15 07:05:00	AAPL	Stock	28.935	28.935	28.935	28.935	400.0
2015-09-15 07:10:00	AAPL	Stock	28.9	28.9	28.875	28.875	53200.0
2015-09-15 07:20:00	AAPL	Stock	28.875	28.875	28.85	28.85	40516.0
2015-09-15 07:25:00	AAPL	Stock	28.85	28.8625	28.8425	28.85	29560.0
2015-09-15 07:30:00	AAPL	Stock	28.86	28.9125	28.86	28.9125	12756.0
2015-09-15 07:35:00	AAPL	Stock	28.9125	28.925	28.8925	28.925	29436.0
2015-09-15 07:40:00	AAPL	Stock	28.9025	28.9125	28.9	28.9	4808.0
2015-09-15 07:45:00	AAPL	Stock	28.8975	28.8975	28.8975	28.8975	800.0
2015-09-15 07:50:00	AAPL	Stock	28.9	28.92	28.9	28.92	7588.0
2015-09-15 07:55:00	AAPL	Stock	28.8925	28.9225	28.8925	28.9025	15264.0
2015-09-15 08:00:00	AAPL	Stock	28.9	28.935	28.8325	28.875	161000.0
2015-09-15 08:05:00	AAPL	Stock	28.8975	28.9	28.8825	28.8825	24908.0
2015-09-15 08:10:00	AAPL	Stock	28.8775	28.8975	28.8775	28.8775	53976.0
2015-09-15 08:15:00	AAPL	Stock	28.8825	28.895	28.87	28.8925	31700.0
2015-09-15 08:20:00	AAPL	Stock	28.8875	28.9125	28.8825	28.9125	82124.0
2015-09-15 08:25:00	AAPL	Stock	28.9125	28.93	28.9125	28.9275	16784.0
2015-09-15 08:30:00	AAPL	Stock	28.915	28.915	28.8825	28.8875	59900.0
2015-09-15 08:35:00	AAPL	Stock	28.9	28.9075	28.89	28.9075	26760.0
2015-09-15 08:40:00	AAPL	Stock	28.9075	28.9075	28.885	28.885	29000.0
2015-09-15 08:45:00	AAPL	Stock	28.8925	28.9	28.8875	28.89	52232.0
2015-09-15 08:50:00	AAPL	Stock	28.89	28.9075	28.885	28.9075	61024.0
2015-09-15 08:55:00	AAPL	Stock	28.9075	28.915	28.9025	28.9125	29704.0
2015-09-15 09:00:00	AAPL	Stock	28.9025	28.95	28.9025	28.94	140236.0

> showing 50 of 354,087 rows — these rows as CSV

> unlock the full archive -- $79 one-time