PREVIEW / stock_5min / 2015-09-16

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-09-16.parquet
  size:    5.3 MB
  rows:    358,632
  symbols: 3,472

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-09-16 04:00:00	AAPL	Stock	29.095	29.095	29.095	29.095	12000.0
2015-09-16 04:05:00	AAPL	Stock	29.05	29.095	29.0425	29.0825	22632.0
2015-09-16 04:10:00	AAPL	Stock	29.0825	29.0825	29.07	29.07	1596.0
2015-09-16 04:25:00	AAPL	Stock	29.1075	29.1075	29.1	29.1	11600.0
2015-09-16 04:30:00	AAPL	Stock	29.1075	29.1075	29.1075	29.1075	400.0
2015-09-16 04:35:00	AAPL	Stock	29.1075	29.125	29.1075	29.1075	4800.0
2015-09-16 04:40:00	AAPL	Stock	29.1075	29.1175	29.1075	29.1125	2800.0
2015-09-16 04:45:00	AAPL	Stock	29.1125	29.1225	29.1075	29.1075	4112.0
2015-09-16 05:10:00	AAPL	Stock	29.1025	29.1025	29.1	29.1	5780.0
2015-09-16 05:15:00	AAPL	Stock	29.095	29.095	29.095	29.095	2800.0
2015-09-16 05:20:00	AAPL	Stock	29.105	29.1125	29.105	29.1125	2000.0
2015-09-16 05:30:00	AAPL	Stock	29.105	29.105	29.105	29.105	4400.0
2015-09-16 05:35:00	AAPL	Stock	29.1175	29.1175	29.1125	29.1125	2760.0
2015-09-16 05:40:00	AAPL	Stock	29.1125	29.1125	29.1125	29.1125	1640.0
2015-09-16 05:45:00	AAPL	Stock	29.105	29.105	29.105	29.105	5200.0
2015-09-16 05:50:00	AAPL	Stock	29.105	29.105	29.105	29.105	1600.0
2015-09-16 05:55:00	AAPL	Stock	29.0875	29.0875	29.0875	29.0875	8000.0
2015-09-16 06:00:00	AAPL	Stock	29.08	29.08	29.08	29.08	3200.0
2015-09-16 06:05:00	AAPL	Stock	29.08	29.12	29.08	29.1	9840.0
2015-09-16 06:10:00	AAPL	Stock	29.12	29.125	29.12	29.1225	11728.0
2015-09-16 06:15:00	AAPL	Stock	29.1075	29.11	29.1075	29.1075	1200.0
2015-09-16 06:20:00	AAPL	Stock	29.11	29.1125	29.105	29.105	2400.0
2015-09-16 06:25:00	AAPL	Stock	29.105	29.105	29.105	29.105	2000.0
2015-09-16 06:30:00	AAPL	Stock	29.12	29.1225	29.12	29.1225	800.0
2015-09-16 06:40:00	AAPL	Stock	29.125	29.125	29.125	29.125	1200.0
2015-09-16 06:45:00	AAPL	Stock	29.115	29.115	29.115	29.115	400.0
2015-09-16 06:55:00	AAPL	Stock	29.125	29.125	29.125	29.125	1028.0
2015-09-16 07:00:00	AAPL	Stock	29.115	29.125	29.1125	29.125	1600.0
2015-09-16 07:15:00	AAPL	Stock	29.1125	29.1125	29.1125	29.1125	1600.0
2015-09-16 07:20:00	AAPL	Stock	29.1025	29.1025	29.1	29.1	11604.0
2015-09-16 07:25:00	AAPL	Stock	29.1125	29.1175	29.1125	29.115	4800.0
2015-09-16 07:30:00	AAPL	Stock	29.11	29.1175	29.11	29.11	3200.0
2015-09-16 07:35:00	AAPL	Stock	29.1025	29.1025	29.0825	29.1	10808.0
2015-09-16 07:40:00	AAPL	Stock	29.1	29.1	29.1	29.1	5200.0
2015-09-16 07:50:00	AAPL	Stock	29.1125	29.1125	29.1125	29.1125	1312.0
2015-09-16 07:55:00	AAPL	Stock	29.1125	29.1125	29.1125	29.1125	400.0
2015-09-16 08:00:00	AAPL	Stock	29.11	29.125	29.0875	29.095	74888.0
2015-09-16 08:05:00	AAPL	Stock	29.0875	29.0875	29.07	29.0775	30552.0
2015-09-16 08:10:00	AAPL	Stock	29.0775	29.08	29.0625	29.0775	18988.0
2015-09-16 08:15:00	AAPL	Stock	29.08	29.1	29.08	29.08	13596.0
2015-09-16 08:20:00	AAPL	Stock	29.0775	29.08	29.07	29.07	15440.0
2015-09-16 08:25:00	AAPL	Stock	29.0625	29.0625	29.0075	29.035	57724.0
2015-09-16 08:30:00	AAPL	Stock	29.0375	29.0625	29.03	29.0575	35880.0
2015-09-16 08:35:00	AAPL	Stock	29.0525	29.0575	29.04	29.04	10000.0
2015-09-16 08:40:00	AAPL	Stock	29.04	29.05	29.0325	29.05	43204.0
2015-09-16 08:45:00	AAPL	Stock	29.05	29.05	29.035	29.0475	11680.0
2015-09-16 08:50:00	AAPL	Stock	29.0475	29.05	29.0425	29.05	9752.0
2015-09-16 08:55:00	AAPL	Stock	29.0425	29.0425	29.025	29.035	27876.0
2015-09-16 09:00:00	AAPL	Stock	29.035	29.04	29.0325	29.04	50864.0
2015-09-16 09:05:00	AAPL	Stock	29.045	29.0625	29.04	29.0625	56932.0

> showing 50 of 358,632 rows — these rows as CSV

> unlock the full archive -- $79 one-time