PREVIEW / stock_5min / 2015-09-17

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-09-17.parquet
  size:    5.4 MB
  rows:    358,084
  symbols: 3,443

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-09-17 04:05:00	AAPL	Stock	29.05	29.05	29.05	29.05	4000.0
2015-09-17 04:10:00	AAPL	Stock	29.0775	29.0825	29.075	29.0825	5572.0
2015-09-17 04:15:00	AAPL	Stock	29.085	29.0975	29.085	29.0975	7804.0
2015-09-17 04:30:00	AAPL	Stock	29.0825	29.0825	29.0575	29.0825	3600.0
2015-09-17 04:45:00	AAPL	Stock	29.06	29.06	29.06	29.06	400.0
2015-09-17 04:50:00	AAPL	Stock	29.075	29.075	29.075	29.075	1920.0
2015-09-17 04:55:00	AAPL	Stock	29.0675	29.0675	29.0675	29.0675	400.0
2015-09-17 05:05:00	AAPL	Stock	29.0775	29.0775	29.075	29.075	7948.0
2015-09-17 05:10:00	AAPL	Stock	29.0625	29.07	29.0625	29.07	8452.0
2015-09-17 05:15:00	AAPL	Stock	29.055	29.055	29.05	29.05	2784.0
2015-09-17 05:25:00	AAPL	Stock	29.05	29.08	29.0425	29.08	2132.0
2015-09-17 05:30:00	AAPL	Stock	29.0825	29.095	29.055	29.055	6000.0
2015-09-17 05:35:00	AAPL	Stock	29.055	29.055	29.05	29.05	3600.0
2015-09-17 05:40:00	AAPL	Stock	29.05	29.05	29.05	29.05	2400.0
2015-09-17 05:45:00	AAPL	Stock	29.05	29.05	29.05	29.05	400.0
2015-09-17 05:55:00	AAPL	Stock	29.0325	29.05	29.0325	29.05	2000.0
2015-09-17 06:00:00	AAPL	Stock	29.06	29.06	29.06	29.06	1600.0
2015-09-17 06:10:00	AAPL	Stock	29.05	29.055	29.0425	29.055	3680.0
2015-09-17 06:15:00	AAPL	Stock	29.06	29.06	29.06	29.06	1200.0
2015-09-17 06:20:00	AAPL	Stock	29.06	29.065	29.06	29.065	2000.0
2015-09-17 06:40:00	AAPL	Stock	29.07	29.07	29.07	29.07	2416.0
2015-09-17 06:45:00	AAPL	Stock	29.085	29.0875	29.0725	29.0775	6200.0
2015-09-17 06:50:00	AAPL	Stock	29.075	29.075	29.035	29.035	22504.0
2015-09-17 06:55:00	AAPL	Stock	29.035	29.035	28.9775	28.9775	27028.0
2015-09-17 07:00:00	AAPL	Stock	28.975	29.0	28.975	29.0	1996.0
2015-09-17 07:05:00	AAPL	Stock	29.0	29.0	29.0	29.0	12560.0
2015-09-17 07:10:00	AAPL	Stock	29.01	29.01	29.01	29.01	11440.0
2015-09-17 07:15:00	AAPL	Stock	28.995	28.995	28.975	28.9875	30376.0
2015-09-17 07:20:00	AAPL	Stock	28.9925	28.9975	28.9925	28.9975	4400.0
2015-09-17 07:25:00	AAPL	Stock	28.995	29.0	28.995	29.0	4240.0
2015-09-17 07:30:00	AAPL	Stock	29.0	29.0	28.96	28.9625	26940.0
2015-09-17 07:35:00	AAPL	Stock	28.9575	28.9575	28.9425	28.95	29944.0
2015-09-17 07:40:00	AAPL	Stock	28.9725	28.9775	28.9675	28.975	4800.0
2015-09-17 07:45:00	AAPL	Stock	28.9575	28.9575	28.945	28.95	15400.0
2015-09-17 07:50:00	AAPL	Stock	28.95	28.95	28.92	28.92	37056.0
2015-09-17 07:55:00	AAPL	Stock	28.9225	28.9225	28.89	28.9	30164.0
2015-09-17 08:00:00	AAPL	Stock	28.9	29.0125	28.9	28.925	180620.0
2015-09-17 08:05:00	AAPL	Stock	28.9275	28.955	28.925	28.955	40400.0
2015-09-17 08:10:00	AAPL	Stock	28.95	28.95	28.94	28.9425	12000.0
2015-09-17 08:15:00	AAPL	Stock	28.9475	28.9475	28.9025	28.905	146652.0
2015-09-17 08:20:00	AAPL	Stock	28.905	28.955	28.905	28.945	49440.0
2015-09-17 08:25:00	AAPL	Stock	28.95	28.955	28.915	28.915	19736.0
2015-09-17 08:30:00	AAPL	Stock	28.94	28.94	28.925	28.94	23080.0
2015-09-17 08:35:00	AAPL	Stock	28.94	28.9475	28.9275	28.9275	33844.0
2015-09-17 08:40:00	AAPL	Stock	28.925	28.9325	28.9	28.9075	59404.0
2015-09-17 08:45:00	AAPL	Stock	28.9075	28.9125	28.9025	28.9125	49040.0
2015-09-17 08:50:00	AAPL	Stock	28.91	28.91	28.8875	28.895	166296.0
2015-09-17 08:55:00	AAPL	Stock	28.8975	28.915	28.8975	28.915	114460.0
2015-09-17 09:00:00	AAPL	Stock	28.915	28.95	28.9075	28.9375	60584.0
2015-09-17 09:05:00	AAPL	Stock	28.9325	28.9575	28.93	28.95	34600.0

> showing 50 of 358,084 rows — these rows as CSV

> unlock the full archive -- $79 one-time