PREVIEW / stock_5min / 2015-09-18

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-09-18.parquet
  size:    5.5 MB
  rows:    366,846
  symbols: 3,459

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-09-18 04:00:00	AAPL	Stock	28.525	28.525	28.4975	28.4975	3220.0
2015-09-18 04:05:00	AAPL	Stock	28.5575	28.5575	28.5575	28.5575	400.0
2015-09-18 04:25:00	AAPL	Stock	28.575	28.575	28.54	28.54	1600.0
2015-09-18 04:35:00	AAPL	Stock	28.5425	28.5425	28.5425	28.5425	4000.0
2015-09-18 04:45:00	AAPL	Stock	28.5275	28.5275	28.5	28.5	7040.0
2015-09-18 05:05:00	AAPL	Stock	28.5	28.5	28.5	28.5	10400.0
2015-09-18 05:10:00	AAPL	Stock	28.4775	28.4875	28.475	28.4875	10800.0
2015-09-18 05:15:00	AAPL	Stock	28.5	28.5	28.485	28.5	15600.0
2015-09-18 05:30:00	AAPL	Stock	28.5475	28.5475	28.5475	28.5475	1180.0
2015-09-18 05:35:00	AAPL	Stock	28.5475	28.5475	28.5475	28.5475	1600.0
2015-09-18 05:50:00	AAPL	Stock	28.5	28.5125	28.475	28.475	6280.0
2015-09-18 05:55:00	AAPL	Stock	28.47	28.47	28.45	28.45	2400.0
2015-09-18 06:00:00	AAPL	Stock	28.455	28.455	28.4025	28.4025	9320.0
2015-09-18 06:05:00	AAPL	Stock	28.425	28.425	28.4075	28.4075	2920.0
2015-09-18 06:10:00	AAPL	Stock	28.4075	28.4375	28.4075	28.4375	4588.0
2015-09-18 06:15:00	AAPL	Stock	28.4375	28.47	28.4375	28.47	2400.0
2015-09-18 06:20:00	AAPL	Stock	28.4375	28.4375	28.41	28.41	6812.0
2015-09-18 06:25:00	AAPL	Stock	28.4075	28.4075	28.375	28.375	10640.0
2015-09-18 06:30:00	AAPL	Stock	28.3825	28.39	28.3825	28.39	3264.0
2015-09-18 06:35:00	AAPL	Stock	28.3975	28.4	28.35	28.35	18900.0
2015-09-18 06:40:00	AAPL	Stock	28.3225	28.325	28.275	28.2925	26512.0
2015-09-18 06:45:00	AAPL	Stock	28.2975	28.3	28.2975	28.3	808.0
2015-09-18 06:55:00	AAPL	Stock	28.31	28.31	28.31	28.31	800.0
2015-09-18 07:00:00	AAPL	Stock	28.31	28.3175	28.31	28.31	11792.0
2015-09-18 07:05:00	AAPL	Stock	28.3025	28.3125	28.2725	28.2725	10816.0
2015-09-18 07:10:00	AAPL	Stock	28.27	28.3	28.2675	28.3	19960.0
2015-09-18 07:15:00	AAPL	Stock	28.3	28.3	28.2525	28.2575	21320.0
2015-09-18 07:20:00	AAPL	Stock	28.2625	28.275	28.25	28.26	12400.0
2015-09-18 07:25:00	AAPL	Stock	28.25	28.26	28.2025	28.2025	34980.0
2015-09-18 07:30:00	AAPL	Stock	28.205	28.2475	28.205	28.2425	11876.0
2015-09-18 07:35:00	AAPL	Stock	28.2425	28.26	28.2425	28.26	84976.0
2015-09-18 07:40:00	AAPL	Stock	28.2525	28.27	28.2375	28.2625	19600.0
2015-09-18 07:45:00	AAPL	Stock	28.2625	28.275	28.25	28.26	22100.0
2015-09-18 07:50:00	AAPL	Stock	28.26	28.2625	28.25	28.25	9360.0
2015-09-18 07:55:00	AAPL	Stock	28.24	28.24	28.24	28.24	1600.0
2015-09-18 08:00:00	AAPL	Stock	28.2475	28.4425	28.215	28.22	223272.0
2015-09-18 08:05:00	AAPL	Stock	28.22	28.2375	28.2175	28.2375	34364.0
2015-09-18 08:10:00	AAPL	Stock	28.2475	28.2575	28.2475	28.2575	18200.0
2015-09-18 08:15:00	AAPL	Stock	28.2575	28.2575	28.225	28.225	42200.0
2015-09-18 08:20:00	AAPL	Stock	28.225	28.235	28.205	28.205	93608.0
2015-09-18 08:25:00	AAPL	Stock	28.2125	28.22	28.2	28.205	47156.0
2015-09-18 08:30:00	AAPL	Stock	28.205	28.2275	28.19	28.22	126812.0
2015-09-18 08:35:00	AAPL	Stock	28.2025	28.2375	28.2	28.235	60836.0
2015-09-18 08:40:00	AAPL	Stock	28.2325	28.25	28.23	28.2325	34420.0
2015-09-18 08:45:00	AAPL	Stock	28.2375	28.265	28.21	28.2575	112712.0
2015-09-18 08:50:00	AAPL	Stock	28.25	28.2875	28.2475	28.2875	86780.0
2015-09-18 08:55:00	AAPL	Stock	28.2875	28.2875	28.2325	28.235	95260.0
2015-09-18 09:00:00	AAPL	Stock	28.235	28.2625	28.235	28.2375	98188.0
2015-09-18 09:05:00	AAPL	Stock	28.24	28.24	28.1875	28.19	189572.0
2015-09-18 09:10:00	AAPL	Stock	28.2	28.2	28.175	28.1775	139588.0

> showing 50 of 366,846 rows — these rows as CSV

> unlock the full archive -- $79 one-time