PREVIEW / stock_5min / 2015-09-21

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-09-21.parquet
  size:    5.4 MB
  rows:    359,376
  symbols: 3,451

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-09-21 04:00:00	AAPL	Stock	28.3725	28.3725	28.325	28.325	27092.0
2015-09-21 04:10:00	AAPL	Stock	28.3	28.3	28.2775	28.3	1600.0
2015-09-21 04:20:00	AAPL	Stock	28.2925	28.3075	28.2925	28.3075	800.0
2015-09-21 04:25:00	AAPL	Stock	28.3075	28.3325	28.3075	28.3325	1200.0
2015-09-21 04:30:00	AAPL	Stock	28.3275	28.3375	28.3275	28.3375	3200.0
2015-09-21 04:35:00	AAPL	Stock	28.3375	28.3375	28.3375	28.3375	1200.0
2015-09-21 04:40:00	AAPL	Stock	28.3375	28.35	28.3375	28.345	7200.0
2015-09-21 04:45:00	AAPL	Stock	28.35	28.375	28.35	28.375	8960.0
2015-09-21 04:50:00	AAPL	Stock	28.4	28.4	28.4	28.4	1800.0
2015-09-21 05:20:00	AAPL	Stock	28.4025	28.4025	28.4025	28.4025	400.0
2015-09-21 05:45:00	AAPL	Stock	28.43	28.4525	28.43	28.4525	2244.0
2015-09-21 05:50:00	AAPL	Stock	28.4475	28.4475	28.4475	28.4475	3600.0
2015-09-21 05:55:00	AAPL	Stock	28.4525	28.4525	28.4525	28.4525	400.0
2015-09-21 06:00:00	AAPL	Stock	28.46	28.475	28.46	28.475	3572.0
2015-09-21 06:05:00	AAPL	Stock	28.475	28.475	28.475	28.475	800.0
2015-09-21 06:25:00	AAPL	Stock	28.4275	28.4275	28.4125	28.4125	800.0
2015-09-21 06:40:00	AAPL	Stock	28.4175	28.4175	28.4175	28.4175	400.0
2015-09-21 07:00:00	AAPL	Stock	28.4475	28.45	28.4475	28.45	2296.0
2015-09-21 07:05:00	AAPL	Stock	28.4875	28.5625	28.4875	28.5125	19072.0
2015-09-21 07:10:00	AAPL	Stock	28.5125	28.5125	28.49	28.49	14800.0
2015-09-21 07:15:00	AAPL	Stock	28.49	28.5	28.49	28.5	10800.0
2015-09-21 07:20:00	AAPL	Stock	28.4975	28.5	28.4875	28.5	19028.0
2015-09-21 07:25:00	AAPL	Stock	28.5125	28.5275	28.5	28.5	14800.0
2015-09-21 07:30:00	AAPL	Stock	28.505	28.57	28.505	28.57	41000.0
2015-09-21 07:35:00	AAPL	Stock	28.575	28.625	28.575	28.6	20108.0
2015-09-21 07:40:00	AAPL	Stock	28.6	28.6	28.5975	28.6	16320.0
2015-09-21 07:45:00	AAPL	Stock	28.6075	28.615	28.5775	28.6125	46384.0
2015-09-21 07:50:00	AAPL	Stock	28.585	28.585	28.4475	28.58	33856.0
2015-09-21 07:55:00	AAPL	Stock	28.58	28.5975	28.57	28.5875	16000.0
2015-09-21 08:00:00	AAPL	Stock	28.5975	28.6125	28.4875	28.56	131252.0
2015-09-21 08:05:00	AAPL	Stock	28.56	28.56	28.5325	28.5325	13148.0
2015-09-21 08:10:00	AAPL	Stock	28.5475	28.5575	28.5425	28.5425	12232.0
2015-09-21 08:15:00	AAPL	Stock	28.56	28.575	28.56	28.575	14900.0
2015-09-21 08:20:00	AAPL	Stock	28.57	28.5975	28.57	28.5875	56900.0
2015-09-21 08:25:00	AAPL	Stock	28.5975	28.6125	28.585	28.5925	58328.0
2015-09-21 08:30:00	AAPL	Stock	28.59	28.59	28.5	28.52	150568.0
2015-09-21 08:35:00	AAPL	Stock	28.53	28.5425	28.53	28.54	23920.0
2015-09-21 08:40:00	AAPL	Stock	28.52	28.55	28.52	28.5425	56288.0
2015-09-21 08:45:00	AAPL	Stock	28.535	28.5425	28.5225	28.525	28992.0
2015-09-21 08:50:00	AAPL	Stock	28.5325	28.5425	28.525	28.525	21116.0
2015-09-21 08:55:00	AAPL	Stock	28.5325	28.5325	28.52	28.53	13180.0
2015-09-21 09:00:00	AAPL	Stock	28.5325	28.5325	28.505	28.505	24364.0
2015-09-21 09:05:00	AAPL	Stock	28.5075	28.5075	28.4775	28.495	53820.0
2015-09-21 09:10:00	AAPL	Stock	28.495	28.52	28.4825	28.5	45036.0
2015-09-21 09:15:00	AAPL	Stock	28.5	28.5025	28.4725	28.4975	44952.0
2015-09-21 09:20:00	AAPL	Stock	28.4875	28.5	28.4825	28.4875	6400.0
2015-09-21 09:25:00	AAPL	Stock	28.4875	28.4875	28.41	28.41	122756.0
2015-09-21 09:30:00	AAPL	Stock	28.4175	28.5275	28.41	28.4575	5378912.0
2015-09-21 09:35:00	AAPL	Stock	28.4575	28.56	28.4412	28.4825	3868228.0
2015-09-21 09:40:00	AAPL	Stock	28.4825	28.555	28.455	28.5375	3022748.0

> showing 50 of 359,376 rows — these rows as CSV

> unlock the full archive -- $79 one-time