PREVIEW / stock_5min / 2015-09-22

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-09-22.parquet
  size:    5.3 MB
  rows:    357,561
  symbols: 3,434

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-09-22 04:00:00	AAPL	Stock	28.525	28.525	28.525	28.525	2800.0
2015-09-22 04:05:00	AAPL	Stock	28.625	28.625	28.625	28.625	400.0
2015-09-22 04:10:00	AAPL	Stock	28.6	28.6	28.6	28.6	400.0
2015-09-22 04:15:00	AAPL	Stock	28.5525	28.5525	28.55	28.55	1600.0
2015-09-22 04:20:00	AAPL	Stock	28.55	28.5875	28.55	28.5875	2000.0
2015-09-22 04:25:00	AAPL	Stock	28.525	28.525	28.525	28.525	1200.0
2015-09-22 04:40:00	AAPL	Stock	28.5	28.5	28.5	28.5	400.0
2015-09-22 04:50:00	AAPL	Stock	28.475	28.475	28.45	28.45	2800.0
2015-09-22 04:55:00	AAPL	Stock	28.475	28.475	28.475	28.475	1600.0
2015-09-22 05:00:00	AAPL	Stock	28.4675	28.4675	28.4675	28.4675	1200.0
2015-09-22 05:05:00	AAPL	Stock	28.485	28.485	28.485	28.485	400.0
2015-09-22 05:20:00	AAPL	Stock	28.45	28.45	28.425	28.425	2000.0
2015-09-22 05:25:00	AAPL	Stock	28.415	28.415	28.3875	28.3875	2800.0
2015-09-22 05:30:00	AAPL	Stock	28.4	28.4	28.4	28.4	1200.0
2015-09-22 05:35:00	AAPL	Stock	28.39	28.435	28.385	28.435	2600.0
2015-09-22 05:50:00	AAPL	Stock	28.435	28.5275	28.435	28.455	29412.0
2015-09-22 05:55:00	AAPL	Stock	28.455	28.455	28.455	28.455	1420.0
2015-09-22 06:00:00	AAPL	Stock	28.455	28.455	28.455	28.455	800.0
2015-09-22 06:05:00	AAPL	Stock	28.425	28.425	28.3525	28.375	4680.0
2015-09-22 06:10:00	AAPL	Stock	28.355	28.4025	28.325	28.3975	22400.0
2015-09-22 06:15:00	AAPL	Stock	28.325	28.375	28.315	28.3175	5196.0
2015-09-22 06:20:00	AAPL	Stock	28.375	28.375	28.375	28.375	800.0
2015-09-22 06:25:00	AAPL	Stock	28.35	28.375	28.3425	28.35	14636.0
2015-09-22 06:30:00	AAPL	Stock	28.4	28.4	28.35	28.35	20560.0
2015-09-22 06:35:00	AAPL	Stock	28.3525	28.4	28.345	28.3775	9440.0
2015-09-22 06:40:00	AAPL	Stock	28.3975	28.5	28.3975	28.5	23292.0
2015-09-22 06:45:00	AAPL	Stock	28.43	28.5	28.39	28.5	48000.0
2015-09-22 06:50:00	AAPL	Stock	28.465	28.5	28.465	28.5	5520.0
2015-09-22 06:55:00	AAPL	Stock	28.5	28.52	28.5	28.5	4320.0
2015-09-22 07:00:00	AAPL	Stock	28.5	28.52	28.475	28.475	18000.0
2015-09-22 07:05:00	AAPL	Stock	28.4875	28.4875	28.43	28.435	13688.0
2015-09-22 07:10:00	AAPL	Stock	28.465	28.465	28.435	28.45	31224.0
2015-09-22 07:15:00	AAPL	Stock	28.46	28.4875	28.46	28.4875	10988.0
2015-09-22 07:20:00	AAPL	Stock	28.4775	28.5275	28.4775	28.515	25600.0
2015-09-22 07:25:00	AAPL	Stock	28.515	28.55	28.5125	28.5475	25016.0
2015-09-22 07:30:00	AAPL	Stock	28.5475	28.5625	28.54	28.55	19252.0
2015-09-22 07:35:00	AAPL	Stock	28.5275	28.5275	28.475	28.495	48324.0
2015-09-22 07:40:00	AAPL	Stock	28.4925	28.525	28.4925	28.51	3200.0
2015-09-22 07:45:00	AAPL	Stock	28.52	28.5425	28.52	28.5425	9520.0
2015-09-22 07:50:00	AAPL	Stock	28.5475	28.55	28.54	28.55	6800.0
2015-09-22 07:55:00	AAPL	Stock	28.5625	28.5725	28.5625	28.5725	11204.0
2015-09-22 08:00:00	AAPL	Stock	28.3692	28.575	28.3692	28.5	285380.0
2015-09-22 08:05:00	AAPL	Stock	28.5	28.515	28.48	28.515	64292.0
2015-09-22 08:10:00	AAPL	Stock	28.515	28.515	28.4875	28.4875	65420.0
2015-09-22 08:15:00	AAPL	Stock	28.485	28.485	28.47	28.48	89876.0
2015-09-22 08:20:00	AAPL	Stock	28.4925	28.5	28.46	28.475	80744.0
2015-09-22 08:25:00	AAPL	Stock	28.475	28.5	28.4625	28.485	48676.0
2015-09-22 08:30:00	AAPL	Stock	28.4875	28.4925	28.4575	28.46	68468.0
2015-09-22 08:35:00	AAPL	Stock	28.455	28.455	28.4275	28.4425	149488.0
2015-09-22 08:40:00	AAPL	Stock	28.445	28.445	28.375	28.385	183964.0

> showing 50 of 357,561 rows — these rows as CSV

> unlock the full archive -- $79 one-time