PREVIEW / stock_5min / 2015-09-23

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-09-23.parquet
  size:    5.3 MB
  rows:    352,741
  symbols: 3,429

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-09-23 04:00:00	AAPL	Stock	27.775	28.3225	27.775	28.3225	12424.0
2015-09-23 04:05:00	AAPL	Stock	28.29	28.3225	28.29	28.3225	6176.0
2015-09-23 04:10:00	AAPL	Stock	28.375	28.4	28.375	28.4	3200.0
2015-09-23 04:35:00	AAPL	Stock	28.4	28.4075	28.36	28.36	2800.0
2015-09-23 04:45:00	AAPL	Stock	28.465	28.465	28.4175	28.4175	1200.0
2015-09-23 05:10:00	AAPL	Stock	28.4425	28.4425	28.4425	28.4425	400.0
2015-09-23 05:15:00	AAPL	Stock	28.425	28.425	28.425	28.425	4000.0
2015-09-23 05:20:00	AAPL	Stock	28.425	28.445	28.425	28.425	16000.0
2015-09-23 05:45:00	AAPL	Stock	28.435	28.4425	28.435	28.4425	3600.0
2015-09-23 05:50:00	AAPL	Stock	28.4425	28.445	28.4425	28.445	2936.0
2015-09-23 05:55:00	AAPL	Stock	28.445	28.445	28.445	28.445	1200.0
2015-09-23 06:00:00	AAPL	Stock	28.445	28.5	28.445	28.5	5728.0
2015-09-23 06:05:00	AAPL	Stock	28.4725	28.495	28.4725	28.495	10800.0
2015-09-23 06:10:00	AAPL	Stock	28.4775	28.4775	28.4525	28.4725	14804.0
2015-09-23 06:15:00	AAPL	Stock	28.4725	28.4725	28.45	28.45	7200.0
2015-09-23 06:20:00	AAPL	Stock	28.4375	28.4475	28.425	28.435	7600.0
2015-09-23 06:25:00	AAPL	Stock	28.44	28.44	28.44	28.44	400.0
2015-09-23 06:30:00	AAPL	Stock	28.43	28.44	28.43	28.44	800.0
2015-09-23 06:35:00	AAPL	Stock	28.4475	28.4475	28.4375	28.44	1200.0
2015-09-23 06:45:00	AAPL	Stock	28.4325	28.4325	28.4325	28.4325	800.0
2015-09-23 06:55:00	AAPL	Stock	28.4475	28.4475	28.4475	28.4475	6000.0
2015-09-23 07:00:00	AAPL	Stock	28.4475	28.4875	28.4425	28.4525	17096.0
2015-09-23 07:05:00	AAPL	Stock	28.48	28.4975	28.48	28.4975	8696.0
2015-09-23 07:10:00	AAPL	Stock	28.5	28.5125	28.5	28.5125	27916.0
2015-09-23 07:15:00	AAPL	Stock	28.5	28.5	28.475	28.475	4320.0
2015-09-23 07:20:00	AAPL	Stock	28.48	28.4975	28.48	28.4925	7840.0
2015-09-23 07:25:00	AAPL	Stock	28.475	28.49	28.475	28.49	5600.0
2015-09-23 07:30:00	AAPL	Stock	28.4875	28.4975	28.4875	28.4875	10992.0
2015-09-23 07:35:00	AAPL	Stock	28.4875	28.49	28.48	28.48	8060.0
2015-09-23 07:40:00	AAPL	Stock	28.4775	28.4775	28.4375	28.455	65552.0
2015-09-23 07:45:00	AAPL	Stock	28.4675	28.48	28.4375	28.45	8480.0
2015-09-23 07:50:00	AAPL	Stock	28.45	28.4625	28.45	28.4625	3920.0
2015-09-23 07:55:00	AAPL	Stock	28.4625	28.4625	28.45	28.45	5600.0
2015-09-23 08:00:00	AAPL	Stock	28.455	28.5	28.4375	28.4525	103984.0
2015-09-23 08:05:00	AAPL	Stock	28.4525	28.4725	28.45	28.4575	47472.0
2015-09-23 08:10:00	AAPL	Stock	28.4575	28.47	28.4575	28.4625	11160.0
2015-09-23 08:15:00	AAPL	Stock	28.475	28.485	28.475	28.485	48872.0
2015-09-23 08:20:00	AAPL	Stock	28.4875	28.5175	28.48	28.5175	74812.0
2015-09-23 08:25:00	AAPL	Stock	28.5125	28.545	28.5075	28.5375	111332.0
2015-09-23 08:30:00	AAPL	Stock	28.5275	28.5375	28.525	28.525	152516.0
2015-09-23 08:35:00	AAPL	Stock	28.525	28.5375	28.5125	28.5325	78400.0
2015-09-23 08:40:00	AAPL	Stock	28.54	28.5525	28.5275	28.5375	36544.0
2015-09-23 08:45:00	AAPL	Stock	28.5325	28.5325	28.5125	28.5125	13200.0
2015-09-23 08:50:00	AAPL	Stock	28.5125	28.5175	28.4875	28.5	44212.0
2015-09-23 08:55:00	AAPL	Stock	28.5	28.5025	28.48	28.4825	30196.0
2015-09-23 09:00:00	AAPL	Stock	28.485	28.4925	28.475	28.4775	24000.0
2015-09-23 09:05:00	AAPL	Stock	28.4675	28.47	28.405	28.415	135036.0
2015-09-23 09:10:00	AAPL	Stock	28.415	28.43	28.375	28.405	86300.0
2015-09-23 09:15:00	AAPL	Stock	28.4125	28.415	28.4075	28.4125	27108.0
2015-09-23 09:20:00	AAPL	Stock	28.425	28.45	28.425	28.44	19740.0

> showing 50 of 352,741 rows — these rows as CSV

> unlock the full archive -- $79 one-time