PREVIEW / stock_5min / 2015-09-24

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-09-24.parquet
  size:    5.4 MB
  rows:    359,855
  symbols: 3,435

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-09-24 04:00:00	AAPL	Stock	28.5075	28.53	28.4525	28.53	7000.0
2015-09-24 04:05:00	AAPL	Stock	28.515	28.54	28.515	28.54	800.0
2015-09-24 04:10:00	AAPL	Stock	28.5425	28.6	28.5425	28.6	14800.0
2015-09-24 04:15:00	AAPL	Stock	28.6225	28.6225	28.6225	28.6225	400.0
2015-09-24 04:40:00	AAPL	Stock	28.6	28.6	28.5875	28.5875	11700.0
2015-09-24 04:45:00	AAPL	Stock	28.5725	28.5725	28.5725	28.5725	1500.0
2015-09-24 04:50:00	AAPL	Stock	28.5725	28.5775	28.5725	28.5775	3264.0
2015-09-24 04:55:00	AAPL	Stock	28.5825	28.5825	28.5825	28.5825	800.0
2015-09-24 05:00:00	AAPL	Stock	28.66	28.66	28.66	28.66	400.0
2015-09-24 05:05:00	AAPL	Stock	28.58	28.58	28.58	28.58	400.0
2015-09-24 05:10:00	AAPL	Stock	28.58	28.58	28.55	28.55	8064.0
2015-09-24 05:20:00	AAPL	Stock	28.55	28.55	28.55	28.55	2984.0
2015-09-24 05:30:00	AAPL	Stock	28.5325	28.5325	28.5325	28.5325	800.0
2015-09-24 05:35:00	AAPL	Stock	28.5325	28.5325	28.5	28.5	3600.0
2015-09-24 06:00:00	AAPL	Stock	28.5	28.5	28.5	28.5	800.0
2015-09-24 06:15:00	AAPL	Stock	28.5	28.5	28.5	28.5	420.0
2015-09-24 06:25:00	AAPL	Stock	28.5	28.5	28.48	28.48	2480.0
2015-09-24 06:30:00	AAPL	Stock	28.4225	28.4225	28.4	28.4	3228.0
2015-09-24 06:50:00	AAPL	Stock	28.34	28.375	28.34	28.375	4360.0
2015-09-24 06:55:00	AAPL	Stock	28.35	28.37	28.35	28.3675	5620.0
2015-09-24 07:00:00	AAPL	Stock	28.3825	28.3825	28.335	28.35	21200.0
2015-09-24 07:05:00	AAPL	Stock	28.35	28.35	28.3375	28.35	12380.0
2015-09-24 07:10:00	AAPL	Stock	28.35	28.355	28.3275	28.3375	19384.0
2015-09-24 07:15:00	AAPL	Stock	28.3275	28.3275	28.265	28.265	12852.0
2015-09-24 07:20:00	AAPL	Stock	28.26	28.275	28.225	28.24	48680.0
2015-09-24 07:25:00	AAPL	Stock	28.24	28.25	28.21	28.21	25240.0
2015-09-24 07:30:00	AAPL	Stock	28.24	28.2625	28.2375	28.25	8000.0
2015-09-24 07:35:00	AAPL	Stock	28.26	28.325	28.26	28.3125	13824.0
2015-09-24 07:40:00	AAPL	Stock	28.3	28.3125	28.3	28.3125	9400.0
2015-09-24 07:45:00	AAPL	Stock	28.3125	28.325	28.3125	28.3125	12304.0
2015-09-24 07:50:00	AAPL	Stock	28.305	28.3125	28.2825	28.3125	9600.0
2015-09-24 07:55:00	AAPL	Stock	28.3	28.3	28.28	28.28	5200.0
2015-09-24 08:00:00	AAPL	Stock	28.2975	28.47	28.21	28.32	155692.0
2015-09-24 08:05:00	AAPL	Stock	28.3225	28.34	28.3025	28.34	50372.0
2015-09-24 08:10:00	AAPL	Stock	28.3425	28.35	28.3375	28.34	38420.0
2015-09-24 08:15:00	AAPL	Stock	28.35	28.3725	28.35	28.3525	122704.0
2015-09-24 08:20:00	AAPL	Stock	28.3525	28.36	28.34	28.3425	53584.0
2015-09-24 08:25:00	AAPL	Stock	28.34	28.3475	28.3325	28.345	67052.0
2015-09-24 08:30:00	AAPL	Stock	28.3475	28.3625	28.2775	28.3125	157876.0
2015-09-24 08:35:00	AAPL	Stock	28.3125	28.335	28.3	28.325	47120.0
2015-09-24 08:40:00	AAPL	Stock	28.325	28.3425	28.3125	28.325	37696.0
2015-09-24 08:45:00	AAPL	Stock	28.3275	28.335	28.3125	28.33	39300.0
2015-09-24 08:50:00	AAPL	Stock	28.3375	28.3625	28.3325	28.3525	35388.0
2015-09-24 08:55:00	AAPL	Stock	28.3525	28.375	28.3525	28.37	56400.0
2015-09-24 09:00:00	AAPL	Stock	28.3625	28.3625	28.325	28.33	30720.0
2015-09-24 09:05:00	AAPL	Stock	28.3275	28.3425	28.325	28.33	20556.0
2015-09-24 09:10:00	AAPL	Stock	28.3375	28.34	28.31	28.31	77876.0
2015-09-24 09:15:00	AAPL	Stock	28.31	28.3125	28.2975	28.2975	57556.0
2015-09-24 09:20:00	AAPL	Stock	28.2975	28.31	28.275	28.28	108168.0
2015-09-24 09:25:00	AAPL	Stock	28.275	28.335	28.2575	28.305	156868.0

> showing 50 of 359,855 rows — these rows as CSV

> unlock the full archive -- $79 one-time