PREVIEW / stock_5min / 2015-09-25

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-09-25.parquet
  size:    5.4 MB
  rows:    363,737
  symbols: 3,460

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-09-25 04:00:00	AAPL	Stock	28.935	28.935	28.935	28.935	400.0
2015-09-25 04:05:00	AAPL	Stock	28.9425	28.9425	28.9425	28.9425	1600.0
2015-09-25 04:10:00	AAPL	Stock	28.96	29.0	28.96	29.0	12240.0
2015-09-25 04:15:00	AAPL	Stock	28.975	29.0175	28.975	29.0175	4144.0
2015-09-25 04:20:00	AAPL	Stock	29.0075	29.01	29.0075	29.01	4700.0
2015-09-25 04:30:00	AAPL	Stock	28.975	28.99	28.975	28.99	3800.0
2015-09-25 04:35:00	AAPL	Stock	28.9875	28.9925	28.9875	28.9925	7200.0
2015-09-25 04:40:00	AAPL	Stock	29.0	29.025	28.9825	28.9825	9700.0
2015-09-25 04:50:00	AAPL	Stock	28.975	29.025	28.975	29.025	1200.0
2015-09-25 04:55:00	AAPL	Stock	29.045	29.05	29.045	29.05	12120.0
2015-09-25 05:00:00	AAPL	Stock	29.0275	29.06	29.0275	29.06	3152.0
2015-09-25 05:05:00	AAPL	Stock	29.09	29.11	29.09	29.11	5700.0
2015-09-25 05:10:00	AAPL	Stock	29.105	29.105	29.105	29.105	720.0
2015-09-25 05:15:00	AAPL	Stock	29.0725	29.1125	29.0725	29.1125	11200.0
2015-09-25 05:25:00	AAPL	Stock	29.0625	29.0625	29.0625	29.0625	4000.0
2015-09-25 05:30:00	AAPL	Stock	29.1025	29.1025	29.05	29.05	1300.0
2015-09-25 05:35:00	AAPL	Stock	29.0875	29.0875	29.05	29.05	4216.0
2015-09-25 05:40:00	AAPL	Stock	29.075	29.075	29.075	29.075	400.0
2015-09-25 05:50:00	AAPL	Stock	29.1025	29.1125	29.0525	29.0775	2800.0
2015-09-25 05:55:00	AAPL	Stock	29.095	29.0975	29.095	29.0975	1140.0
2015-09-25 06:00:00	AAPL	Stock	29.075	29.0975	29.0675	29.0725	4060.0
2015-09-25 06:05:00	AAPL	Stock	29.0875	29.0975	29.0725	29.075	14048.0
2015-09-25 06:10:00	AAPL	Stock	29.095	29.1	29.095	29.1	9000.0
2015-09-25 06:15:00	AAPL	Stock	29.1025	29.1025	29.1025	29.1025	1600.0
2015-09-25 06:20:00	AAPL	Stock	29.09	29.1	29.0075	29.05	49640.0
2015-09-25 06:25:00	AAPL	Stock	29.0975	29.0975	29.075	29.075	8800.0
2015-09-25 06:35:00	AAPL	Stock	29.055	29.055	29.0225	29.0375	11400.0
2015-09-25 06:40:00	AAPL	Stock	29.02	29.05	29.02	29.0275	6800.0
2015-09-25 06:45:00	AAPL	Stock	29.0275	29.0475	29.0075	29.0425	8508.0
2015-09-25 06:50:00	AAPL	Stock	29.0425	29.07	29.0425	29.07	5176.0
2015-09-25 06:55:00	AAPL	Stock	29.05	29.05	29.05	29.05	400.0
2015-09-25 07:00:00	AAPL	Stock	29.055	29.0925	29.055	29.09	48520.0
2015-09-25 07:05:00	AAPL	Stock	29.09	29.1225	29.07	29.07	64292.0
2015-09-25 07:10:00	AAPL	Stock	29.055	29.1125	29.055	29.1125	31476.0
2015-09-25 07:15:00	AAPL	Stock	29.1025	29.1025	29.0575	29.075	45404.0
2015-09-25 07:20:00	AAPL	Stock	29.065	29.065	29.0625	29.0625	6352.0
2015-09-25 07:25:00	AAPL	Stock	29.0725	29.075	29.055	29.075	9148.0
2015-09-25 07:30:00	AAPL	Stock	29.09	29.1	29.075	29.075	15640.0
2015-09-25 07:35:00	AAPL	Stock	29.075	29.075	29.0625	29.065	19996.0
2015-09-25 07:40:00	AAPL	Stock	29.075	29.0875	29.05	29.065	77912.0
2015-09-25 07:45:00	AAPL	Stock	29.075	29.105	29.075	29.095	33400.0
2015-09-25 07:50:00	AAPL	Stock	29.0975	29.1	29.08	29.08	13200.0
2015-09-25 07:55:00	AAPL	Stock	29.0925	29.0925	29.075	29.075	11948.0
2015-09-25 08:00:00	AAPL	Stock	29.1	29.115	29.04	29.0975	602628.0
2015-09-25 08:05:00	AAPL	Stock	29.0975	29.1125	29.0925	29.0925	129356.0
2015-09-25 08:10:00	AAPL	Stock	29.1025	29.125	29.1	29.1075	80380.0
2015-09-25 08:15:00	AAPL	Stock	29.1	29.1	29.065	29.07	91448.0
2015-09-25 08:20:00	AAPL	Stock	29.085	29.0875	29.065	29.07	59860.0
2015-09-25 08:25:00	AAPL	Stock	29.0725	29.0825	29.0625	29.075	39928.0
2015-09-25 08:30:00	AAPL	Stock	29.07	29.0875	29.0575	29.0575	109936.0

> showing 50 of 363,737 rows — these rows as CSV

> unlock the full archive -- $79 one-time