PREVIEW / stock_5min / 2015-09-28

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-09-28.parquet
  size:    5.6 MB
  rows:    370,286
  symbols: 3,459

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-09-28 04:00:00	AAPL	Stock	28.6775	28.6775	28.6775	28.6775	800.0
2015-09-28 04:25:00	AAPL	Stock	28.7625	28.7625	28.7625	28.7625	400.0
2015-09-28 04:30:00	AAPL	Stock	28.7425	28.7425	28.72	28.7325	10016.0
2015-09-28 04:35:00	AAPL	Stock	28.6775	28.6775	28.6775	28.6775	400.0
2015-09-28 04:40:00	AAPL	Stock	28.675	28.6775	28.675	28.675	6800.0
2015-09-28 04:45:00	AAPL	Stock	28.7025	28.7025	28.7025	28.7025	800.0
2015-09-28 04:55:00	AAPL	Stock	28.6525	28.6525	28.6525	28.6525	400.0
2015-09-28 05:20:00	AAPL	Stock	28.575	28.6125	28.575	28.6	4000.0
2015-09-28 05:30:00	AAPL	Stock	28.59	28.59	28.5625	28.5625	11508.0
2015-09-28 05:35:00	AAPL	Stock	28.5475	28.5475	28.5275	28.5275	21292.0
2015-09-28 05:40:00	AAPL	Stock	28.5725	28.5725	28.5725	28.5725	1200.0
2015-09-28 05:45:00	AAPL	Stock	28.55	28.55	28.55	28.55	1600.0
2015-09-28 05:50:00	AAPL	Stock	28.55	28.55	28.55	28.55	400.0
2015-09-28 06:20:00	AAPL	Stock	28.55	28.55	28.55	28.55	760.0
2015-09-28 07:00:00	AAPL	Stock	28.475	28.5	28.475	28.5	7200.0
2015-09-28 07:05:00	AAPL	Stock	28.5125	28.525	28.5125	28.525	6552.0
2015-09-28 07:10:00	AAPL	Stock	28.5125	28.5125	28.5125	28.5125	2400.0
2015-09-28 07:15:00	AAPL	Stock	28.5075	28.525	28.505	28.525	3720.0
2015-09-28 07:30:00	AAPL	Stock	28.5625	28.5625	28.5625	28.5625	400.0
2015-09-28 07:35:00	AAPL	Stock	28.555	28.5625	28.515	28.515	36372.0
2015-09-28 07:40:00	AAPL	Stock	28.5375	28.55	28.5	28.5	25752.0
2015-09-28 07:45:00	AAPL	Stock	28.5	28.5	28.47	28.47	14600.0
2015-09-28 07:50:00	AAPL	Stock	28.475	28.5125	28.475	28.5125	14400.0
2015-09-28 07:55:00	AAPL	Stock	28.525	28.525	28.515	28.515	10400.0
2015-09-28 08:00:00	AAPL	Stock	28.5225	28.5725	28.475	28.515	93816.0
2015-09-28 08:05:00	AAPL	Stock	28.5325	28.5675	28.5325	28.55	31916.0
2015-09-28 08:10:00	AAPL	Stock	28.545	28.5675	28.545	28.555	16504.0
2015-09-28 08:15:00	AAPL	Stock	28.555	28.5575	28.545	28.555	34600.0
2015-09-28 08:20:00	AAPL	Stock	28.555	28.555	28.495	28.495	235852.0
2015-09-28 08:25:00	AAPL	Stock	28.4875	28.515	28.455	28.4625	152412.0
2015-09-28 08:30:00	AAPL	Stock	28.4625	28.7615	28.4575	28.6875	1833604.0
2015-09-28 08:35:00	AAPL	Stock	28.6725	28.7925	28.65	28.7225	680796.0
2015-09-28 08:40:00	AAPL	Stock	28.695	28.7575	28.6675	28.6825	409720.0
2015-09-28 08:45:00	AAPL	Stock	28.6925	28.6925	28.575	28.68	260600.0
2015-09-28 08:50:00	AAPL	Stock	28.68	28.7125	28.65	28.675	572120.0
2015-09-28 08:55:00	AAPL	Stock	28.675	28.6775	28.6325	28.65	128760.0
2015-09-28 09:00:00	AAPL	Stock	28.6675	28.75	28.65	28.745	202860.0
2015-09-28 09:05:00	AAPL	Stock	28.7375	28.7375	28.645	28.6725	174696.0
2015-09-28 09:10:00	AAPL	Stock	28.6625	28.6725	28.5875	28.615	213452.0
2015-09-28 09:15:00	AAPL	Stock	28.615	28.6225	28.55	28.57	113916.0
2015-09-28 09:20:00	AAPL	Stock	28.5625	28.5675	28.5275	28.535	208672.0
2015-09-28 09:25:00	AAPL	Stock	28.5325	28.535	28.425	28.46	517604.0
2015-09-28 09:30:00	AAPL	Stock	28.4625	28.515	28.375	28.485	8493156.0
2015-09-28 09:35:00	AAPL	Stock	28.485	28.6425	28.4525	28.495	5172640.0
2015-09-28 09:40:00	AAPL	Stock	28.4825	28.515	28.4175	28.435	4325856.0
2015-09-28 09:45:00	AAPL	Stock	28.4325	28.4675	28.2175	28.27	7385212.0
2015-09-28 09:50:00	AAPL	Stock	28.2688	28.2725	28.1875	28.1942	5081720.0
2015-09-28 09:55:00	AAPL	Stock	28.1932	28.25	28.1575	28.17	3689488.0
2015-09-28 10:00:00	AAPL	Stock	28.163	28.2125	28.1538	28.191	3219864.0
2015-09-28 10:05:00	AAPL	Stock	28.1912	28.2238	28.1375	28.1375	3741136.0

> showing 50 of 370,286 rows — these rows as CSV

> unlock the full archive -- $79 one-time