PREVIEW / stock_5min / 2015-09-29

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-09-29.parquet
  size:    5.5 MB
  rows:    365,356
  symbols: 3,463

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-09-29 04:00:00	AAPL	Stock	28.1075	28.125	28.1075	28.125	3600.0
2015-09-29 04:05:00	AAPL	Stock	28.2	28.2	28.2	28.2	400.0
2015-09-29 04:10:00	AAPL	Stock	28.2125	28.2325	28.2125	28.2275	9200.0
2015-09-29 04:15:00	AAPL	Stock	28.235	28.245	28.235	28.245	5956.0
2015-09-29 04:20:00	AAPL	Stock	28.2375	28.2375	28.235	28.235	4400.0
2015-09-29 04:25:00	AAPL	Stock	28.27	28.2725	28.2475	28.2475	3200.0
2015-09-29 04:40:00	AAPL	Stock	28.3125	28.3425	28.3125	28.3425	13040.0
2015-09-29 04:45:00	AAPL	Stock	28.3425	28.3425	28.3425	28.3425	400.0
2015-09-29 04:50:00	AAPL	Stock	28.3125	28.3125	28.2875	28.2875	5200.0
2015-09-29 04:55:00	AAPL	Stock	28.3125	28.3125	28.3125	28.3125	400.0
2015-09-29 05:00:00	AAPL	Stock	28.3125	28.3125	28.3125	28.3125	400.0
2015-09-29 05:10:00	AAPL	Stock	28.31	28.31	28.275	28.275	2184.0
2015-09-29 05:15:00	AAPL	Stock	28.2725	28.2725	28.2725	28.2725	2000.0
2015-09-29 05:20:00	AAPL	Stock	28.27	28.27	28.27	28.27	1920.0
2015-09-29 05:25:00	AAPL	Stock	28.2725	28.2725	28.2725	28.2725	720.0
2015-09-29 05:50:00	AAPL	Stock	28.25	28.25	28.25	28.25	1840.0
2015-09-29 05:55:00	AAPL	Stock	28.25	28.25	28.25	28.25	424.0
2015-09-29 06:00:00	AAPL	Stock	28.2525	28.2725	28.2525	28.2725	4184.0
2015-09-29 06:05:00	AAPL	Stock	28.255	28.2675	28.255	28.2675	2400.0
2015-09-29 06:10:00	AAPL	Stock	28.2675	28.3	28.2675	28.3	2000.0
2015-09-29 06:20:00	AAPL	Stock	28.305	28.3075	28.305	28.3075	5500.0
2015-09-29 06:30:00	AAPL	Stock	28.3075	28.3075	28.3075	28.3075	800.0
2015-09-29 06:35:00	AAPL	Stock	28.3025	28.3025	28.3025	28.3025	800.0
2015-09-29 06:40:00	AAPL	Stock	28.2875	28.2875	28.2875	28.2875	4000.0
2015-09-29 06:45:00	AAPL	Stock	28.2775	28.2775	28.275	28.275	2400.0
2015-09-29 06:50:00	AAPL	Stock	28.285	28.3025	28.285	28.3025	5424.0
2015-09-29 06:55:00	AAPL	Stock	28.2775	28.3375	28.2775	28.3375	4400.0
2015-09-29 07:00:00	AAPL	Stock	28.3	28.325	28.2975	28.325	16612.0
2015-09-29 07:05:00	AAPL	Stock	28.325	28.3375	28.31	28.3375	30128.0
2015-09-29 07:10:00	AAPL	Stock	28.32	28.335	28.32	28.335	1912.0
2015-09-29 07:15:00	AAPL	Stock	28.3025	28.3025	28.2325	28.2325	47256.0
2015-09-29 07:20:00	AAPL	Stock	28.25	28.275	28.25	28.275	29008.0
2015-09-29 07:25:00	AAPL	Stock	28.2975	28.3	28.2875	28.2875	16800.0
2015-09-29 07:30:00	AAPL	Stock	28.275	28.275	28.275	28.275	9744.0
2015-09-29 07:35:00	AAPL	Stock	28.25	28.25	28.225	28.225	16800.0
2015-09-29 07:40:00	AAPL	Stock	28.2375	28.2375	28.225	28.225	5400.0
2015-09-29 07:45:00	AAPL	Stock	28.215	28.215	28.215	28.215	400.0
2015-09-29 07:50:00	AAPL	Stock	28.2375	28.2375	28.205	28.205	2860.0
2015-09-29 08:00:00	AAPL	Stock	28.235	28.3375	28.2075	28.265	78452.0
2015-09-29 08:05:00	AAPL	Stock	28.2625	28.275	28.2475	28.265	18500.0
2015-09-29 08:10:00	AAPL	Stock	28.25	28.27	28.2425	28.2625	14828.0
2015-09-29 08:15:00	AAPL	Stock	28.2575	28.3125	28.2575	28.3125	37660.0
2015-09-29 08:20:00	AAPL	Stock	28.32	28.325	28.305	28.32	42712.0
2015-09-29 08:25:00	AAPL	Stock	28.3225	28.3225	28.295	28.3025	108944.0
2015-09-29 08:30:00	AAPL	Stock	28.3	28.31	28.295	28.305	11200.0
2015-09-29 08:35:00	AAPL	Stock	28.3	28.305	28.2575	28.2675	65180.0
2015-09-29 08:40:00	AAPL	Stock	28.2675	28.2875	28.2625	28.285	17700.0
2015-09-29 08:45:00	AAPL	Stock	28.29	28.32	28.29	28.2975	101032.0
2015-09-29 08:50:00	AAPL	Stock	28.2925	28.3125	28.2875	28.2975	59888.0
2015-09-29 08:55:00	AAPL	Stock	28.2875	28.29	28.2825	28.29	13312.0

> showing 50 of 365,356 rows — these rows as CSV

> unlock the full archive -- $79 one-time