PREVIEW / stock_5min / 2015-09-30

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-09-30.parquet
  size:    5.5 MB
  rows:    370,050
  symbols: 3,460

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-09-30 04:00:00	AAPL	Stock	27.5	27.575	27.5	27.575	9200.0
2015-09-30 04:05:00	AAPL	Stock	27.5625	27.5625	27.5625	27.5625	1600.0
2015-09-30 04:10:00	AAPL	Stock	27.5625	27.5625	27.5625	27.5625	1200.0
2015-09-30 04:20:00	AAPL	Stock	27.565	27.565	27.5625	27.5625	1748.0
2015-09-30 04:25:00	AAPL	Stock	27.565	27.615	27.565	27.615	2000.0
2015-09-30 04:35:00	AAPL	Stock	27.62	27.62	27.5875	27.5875	16400.0
2015-09-30 04:45:00	AAPL	Stock	27.5925	27.61	27.5925	27.61	800.0
2015-09-30 04:50:00	AAPL	Stock	27.5925	27.61	27.5875	27.61	1200.0
2015-09-30 04:55:00	AAPL	Stock	27.6125	27.6125	27.5925	27.5925	4796.0
2015-09-30 05:00:00	AAPL	Stock	27.5925	27.62	27.5925	27.5925	14800.0
2015-09-30 05:05:00	AAPL	Stock	27.5925	27.5925	27.5925	27.5925	28264.0
2015-09-30 05:10:00	AAPL	Stock	27.6225	27.6225	27.5925	27.5925	16816.0
2015-09-30 05:15:00	AAPL	Stock	27.5925	27.6225	27.5925	27.5925	63536.0
2015-09-30 05:20:00	AAPL	Stock	27.5925	27.5925	27.59	27.59	2800.0
2015-09-30 05:25:00	AAPL	Stock	27.5925	27.5925	27.5725	27.5825	12836.0
2015-09-30 05:30:00	AAPL	Stock	27.57	27.57	27.525	27.56	3712.0
2015-09-30 05:35:00	AAPL	Stock	27.5625	27.5625	27.5625	27.5625	1652.0
2015-09-30 05:40:00	AAPL	Stock	27.555	27.56	27.555	27.56	2460.0
2015-09-30 05:45:00	AAPL	Stock	27.5575	27.57	27.5575	27.57	12860.0
2015-09-30 05:50:00	AAPL	Stock	27.59	27.59	27.59	27.59	1440.0
2015-09-30 05:55:00	AAPL	Stock	27.58	27.5925	27.58	27.5925	6000.0
2015-09-30 06:00:00	AAPL	Stock	27.59	27.59	27.5625	27.5625	9820.0
2015-09-30 06:05:00	AAPL	Stock	27.58	27.58	27.58	27.58	800.0
2015-09-30 06:10:00	AAPL	Stock	27.58	27.5825	27.58	27.5825	3600.0
2015-09-30 06:15:00	AAPL	Stock	27.5825	27.5875	27.575	27.5875	6348.0
2015-09-30 06:20:00	AAPL	Stock	27.575	27.5925	27.5725	27.5925	22988.0
2015-09-30 06:25:00	AAPL	Stock	27.575	27.575	27.575	27.575	3616.0
2015-09-30 06:30:00	AAPL	Stock	27.575	27.575	27.5725	27.575	4240.0
2015-09-30 06:35:00	AAPL	Stock	27.5875	27.5875	27.5875	27.5875	2600.0
2015-09-30 06:40:00	AAPL	Stock	27.5925	27.5925	27.585	27.5925	18800.0
2015-09-30 06:45:00	AAPL	Stock	27.59	27.5925	27.59	27.5925	6800.0
2015-09-30 06:50:00	AAPL	Stock	27.5925	27.5975	27.5925	27.5975	8600.0
2015-09-30 06:55:00	AAPL	Stock	27.5875	27.5875	27.5825	27.5825	14800.0
2015-09-30 07:00:00	AAPL	Stock	27.575	27.58	27.53	27.54	51272.0
2015-09-30 07:05:00	AAPL	Stock	27.54	27.5425	27.505	27.5125	74920.0
2015-09-30 07:10:00	AAPL	Stock	27.51	27.5475	27.5	27.545	48692.0
2015-09-30 07:15:00	AAPL	Stock	27.54	27.555	27.51	27.525	30624.0
2015-09-30 07:20:00	AAPL	Stock	27.515	27.545	27.515	27.5275	13400.0
2015-09-30 07:25:00	AAPL	Stock	27.5425	27.5625	27.5425	27.5625	7000.0
2015-09-30 07:30:00	AAPL	Stock	27.56	27.5625	27.5425	27.5625	38664.0
2015-09-30 07:35:00	AAPL	Stock	27.5625	27.5675	27.48	27.48	63816.0
2015-09-30 07:40:00	AAPL	Stock	27.495	27.515	27.4825	27.505	23860.0
2015-09-30 07:45:00	AAPL	Stock	27.4975	27.5275	27.4975	27.5125	12680.0
2015-09-30 07:50:00	AAPL	Stock	27.52	27.5375	27.495	27.5275	28064.0
2015-09-30 07:55:00	AAPL	Stock	27.525	27.595	27.52	27.5825	88136.0
2015-09-30 08:00:00	AAPL	Stock	27.5825	27.625	27.485	27.61	392792.0
2015-09-30 08:05:00	AAPL	Stock	27.6075	27.625	27.5825	27.5875	102592.0
2015-09-30 08:10:00	AAPL	Stock	27.5975	27.6	27.575	27.5975	56820.0
2015-09-30 08:15:00	AAPL	Stock	27.5875	27.64	27.5875	27.64	134428.0
2015-09-30 08:20:00	AAPL	Stock	27.64	27.6575	27.6125	27.635	128772.0

> showing 50 of 370,050 rows — these rows as CSV

> unlock the full archive -- $79 one-time