PREVIEW / stock_5min / 2015-10-01

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-10-01.parquet
  size:    5.4 MB
  rows:    362,748
  symbols: 3,414

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-10-01 04:00:00	AAPL	Stock	27.5625	27.97	27.5625	27.8275	14720.0
2015-10-01 04:05:00	AAPL	Stock	27.8375	27.8375	27.825	27.825	8000.0
2015-10-01 04:10:00	AAPL	Stock	27.825	27.825	27.8225	27.8225	12800.0
2015-10-01 04:20:00	AAPL	Stock	27.82	27.82	27.75	27.75	2688.0
2015-10-01 04:25:00	AAPL	Stock	27.7525	27.7525	27.75	27.75	2912.0
2015-10-01 04:30:00	AAPL	Stock	27.7175	27.75	27.7175	27.75	2800.0
2015-10-01 04:45:00	AAPL	Stock	27.75	27.75	27.75	27.75	2400.0
2015-10-01 04:55:00	AAPL	Stock	27.775	27.775	27.775	27.775	1200.0
2015-10-01 05:00:00	AAPL	Stock	27.77	27.7975	27.77	27.7975	5800.0
2015-10-01 05:05:00	AAPL	Stock	27.7975	27.7975	27.775	27.775	2400.0
2015-10-01 05:10:00	AAPL	Stock	27.775	27.795	27.7625	27.795	3340.0
2015-10-01 05:20:00	AAPL	Stock	27.7775	27.7775	27.7775	27.7775	2000.0
2015-10-01 05:25:00	AAPL	Stock	27.7775	27.7775	27.7775	27.7775	400.0
2015-10-01 05:40:00	AAPL	Stock	27.7375	27.7375	27.7125	27.725	6820.0
2015-10-01 05:45:00	AAPL	Stock	27.7375	27.7475	27.7375	27.7475	12000.0
2015-10-01 05:50:00	AAPL	Stock	27.7475	27.7475	27.7475	27.7475	6056.0
2015-10-01 06:00:00	AAPL	Stock	27.7475	27.7475	27.7175	27.7175	5600.0
2015-10-01 06:05:00	AAPL	Stock	27.7375	27.7375	27.7375	27.7375	5896.0
2015-10-01 06:10:00	AAPL	Stock	27.725	27.725	27.7125	27.7125	11968.0
2015-10-01 06:15:00	AAPL	Stock	27.71	27.735	27.71	27.7125	12000.0
2015-10-01 06:20:00	AAPL	Stock	27.71	27.7225	27.71	27.71	20368.0
2015-10-01 06:25:00	AAPL	Stock	27.7075	27.7075	27.68	27.68	4032.0
2015-10-01 06:30:00	AAPL	Stock	27.6525	27.6525	27.6525	27.6525	2000.0
2015-10-01 06:35:00	AAPL	Stock	27.65	27.65	27.64	27.65	5240.0
2015-10-01 06:45:00	AAPL	Stock	27.65	27.65	27.625	27.625	13960.0
2015-10-01 06:50:00	AAPL	Stock	27.6125	27.625	27.6125	27.625	2400.0
2015-10-01 06:55:00	AAPL	Stock	27.655	27.6725	27.625	27.625	6472.0
2015-10-01 07:00:00	AAPL	Stock	27.625	27.6375	27.595	27.605	55032.0
2015-10-01 07:05:00	AAPL	Stock	27.595	27.6	27.505	27.505	49892.0
2015-10-01 07:10:00	AAPL	Stock	27.5175	27.5375	27.49	27.5125	48364.0
2015-10-01 07:15:00	AAPL	Stock	27.5125	27.5225	27.47	27.5	52448.0
2015-10-01 07:20:00	AAPL	Stock	27.5	27.5	27.375	27.395	69044.0
2015-10-01 07:25:00	AAPL	Stock	27.375	27.375	27.2575	27.2575	96772.0
2015-10-01 07:30:00	AAPL	Stock	27.2525	27.3125	27.2175	27.2675	224556.0
2015-10-01 07:35:00	AAPL	Stock	27.285	27.295	27.2175	27.2775	137772.0
2015-10-01 07:40:00	AAPL	Stock	27.2775	27.3925	27.2625	27.3175	113584.0
2015-10-01 07:45:00	AAPL	Stock	27.3125	27.375	27.3075	27.375	65996.0
2015-10-01 07:50:00	AAPL	Stock	27.38	27.4125	27.325	27.35	51480.0
2015-10-01 07:55:00	AAPL	Stock	27.3625	27.3625	27.2775	27.2875	72212.0
2015-10-01 08:00:00	AAPL	Stock	27.25	27.7425	27.225	27.28	479532.0
2015-10-01 08:05:00	AAPL	Stock	27.285	27.31	27.225	27.2325	186264.0
2015-10-01 08:10:00	AAPL	Stock	27.25	27.26	27.2375	27.2475	229504.0
2015-10-01 08:15:00	AAPL	Stock	27.2475	27.25	27.2025	27.225	211236.0
2015-10-01 08:20:00	AAPL	Stock	27.235	27.25	27.1875	27.225	123588.0
2015-10-01 08:25:00	AAPL	Stock	27.225	27.225	27.165	27.18	158300.0
2015-10-01 08:30:00	AAPL	Stock	27.18	27.23	27.17	27.205	94408.0
2015-10-01 08:35:00	AAPL	Stock	27.205	27.285	27.205	27.285	190248.0
2015-10-01 08:40:00	AAPL	Stock	27.2975	27.2975	27.2225	27.2375	144720.0
2015-10-01 08:45:00	AAPL	Stock	27.225	27.225	27.165	27.17	260968.0
2015-10-01 08:50:00	AAPL	Stock	27.17	27.1775	27.13	27.15	203076.0

> showing 50 of 362,748 rows — these rows as CSV

> unlock the full archive -- $79 one-time