PREVIEW / stock_5min / 2015-10-02

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-10-02.parquet
  size:    5.4 MB
  rows:    360,075
  symbols: 3,431

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-10-02 04:00:00	AAPL	Stock	27.4875	27.49	27.4875	27.4875	12240.0
2015-10-02 04:05:00	AAPL	Stock	27.49	27.49	27.49	27.49	1600.0
2015-10-02 04:10:00	AAPL	Stock	27.5325	27.5325	27.5325	27.5325	800.0
2015-10-02 04:15:00	AAPL	Stock	27.49	27.5325	27.49	27.5325	3200.0
2015-10-02 04:25:00	AAPL	Stock	27.565	27.565	27.565	27.565	400.0
2015-10-02 04:30:00	AAPL	Stock	27.51	27.51	27.51	27.51	1200.0
2015-10-02 04:35:00	AAPL	Stock	27.51	27.51	27.51	27.51	1440.0
2015-10-02 04:40:00	AAPL	Stock	27.55	27.55	27.55	27.55	400.0
2015-10-02 04:45:00	AAPL	Stock	27.51	27.51	27.51	27.51	2532.0
2015-10-02 05:00:00	AAPL	Stock	27.51	27.51	27.51	27.51	800.0
2015-10-02 05:05:00	AAPL	Stock	27.5	27.5	27.5	27.5	400.0
2015-10-02 05:10:00	AAPL	Stock	27.5	27.5	27.5	27.5	1600.0
2015-10-02 05:15:00	AAPL	Stock	27.51	27.51	27.51	27.51	400.0
2015-10-02 05:30:00	AAPL	Stock	27.5	27.5	27.5	27.5	6400.0
2015-10-02 05:40:00	AAPL	Stock	27.525	27.525	27.525	27.525	400.0
2015-10-02 05:50:00	AAPL	Stock	27.545	27.545	27.545	27.545	2992.0
2015-10-02 05:55:00	AAPL	Stock	27.55	27.55	27.545	27.545	5200.0
2015-10-02 06:00:00	AAPL	Stock	27.555	27.555	27.53	27.555	6032.0
2015-10-02 06:05:00	AAPL	Stock	27.565	27.5675	27.565	27.5675	2000.0
2015-10-02 06:10:00	AAPL	Stock	27.6075	27.6125	27.57	27.5875	11600.0
2015-10-02 06:25:00	AAPL	Stock	27.57	27.57	27.57	27.57	22000.0
2015-10-02 06:30:00	AAPL	Stock	27.59	27.61	27.575	27.575	4400.0
2015-10-02 06:35:00	AAPL	Stock	27.575	27.6125	27.575	27.6	16400.0
2015-10-02 06:45:00	AAPL	Stock	27.575	27.5975	27.575	27.575	17000.0
2015-10-02 06:55:00	AAPL	Stock	27.565	27.5925	27.565	27.5925	2060.0
2015-10-02 07:00:00	AAPL	Stock	27.5825	27.5825	27.565	27.575	15892.0
2015-10-02 07:05:00	AAPL	Stock	27.575	27.575	27.565	27.575	8400.0
2015-10-02 07:10:00	AAPL	Stock	27.5675	27.5675	27.535	27.535	73200.0
2015-10-02 07:15:00	AAPL	Stock	27.53	27.5375	27.525	27.5375	2000.0
2015-10-02 07:20:00	AAPL	Stock	27.5125	27.5375	27.5125	27.5375	1360.0
2015-10-02 07:25:00	AAPL	Stock	27.5375	27.565	27.5375	27.565	4400.0
2015-10-02 07:30:00	AAPL	Stock	27.5625	27.565	27.5275	27.5275	17316.0
2015-10-02 07:35:00	AAPL	Stock	27.525	27.5275	27.525	27.5275	5800.0
2015-10-02 07:40:00	AAPL	Stock	27.525	27.525	27.525	27.525	2000.0
2015-10-02 07:45:00	AAPL	Stock	27.525	27.5325	27.525	27.5325	4440.0
2015-10-02 07:50:00	AAPL	Stock	27.5275	27.5275	27.525	27.525	2800.0
2015-10-02 07:55:00	AAPL	Stock	27.5275	27.535	27.525	27.5275	14688.0
2015-10-02 08:00:00	AAPL	Stock	27.54	27.59	27.515	27.5875	152440.0
2015-10-02 08:05:00	AAPL	Stock	27.57	27.58	27.5625	27.5625	46320.0
2015-10-02 08:10:00	AAPL	Stock	27.555	27.5575	27.54	27.5425	30788.0
2015-10-02 08:15:00	AAPL	Stock	27.55	27.575	27.55	27.575	30784.0
2015-10-02 08:20:00	AAPL	Stock	27.5725	27.595	27.5475	27.5575	64816.0
2015-10-02 08:25:00	AAPL	Stock	27.555	27.59	27.5525	27.575	72052.0
2015-10-02 08:30:00	AAPL	Stock	27.575	27.5825	27.1225	27.15	505004.0
2015-10-02 08:35:00	AAPL	Stock	27.1625	27.225	27.0775	27.0775	489376.0
2015-10-02 08:40:00	AAPL	Stock	27.0875	27.1675	27.0	27.1175	243072.0
2015-10-02 08:45:00	AAPL	Stock	27.1	27.105	27.0	27.0375	219160.0
2015-10-02 08:50:00	AAPL	Stock	27.05	27.095	27.0375	27.095	97884.0
2015-10-02 08:55:00	AAPL	Stock	27.0875	27.0925	27.05	27.0675	49728.0
2015-10-02 09:00:00	AAPL	Stock	27.07	27.0825	27.05	27.0825	186408.0

> showing 50 of 360,075 rows — these rows as CSV

> unlock the full archive -- $79 one-time