PREVIEW / stock_5min / 2015-10-05

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-10-05.parquet
  size:    5.5 MB
  rows:    364,225
  symbols: 3,435

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-10-05 04:10:00	AAPL	Stock	27.675	27.7	27.675	27.7	1200.0
2015-10-05 04:15:00	AAPL	Stock	27.6875	27.6875	27.6875	27.6875	1624.0
2015-10-05 04:25:00	AAPL	Stock	27.6675	27.6675	27.6675	27.6675	1200.0
2015-10-05 04:40:00	AAPL	Stock	27.7225	27.7225	27.7225	27.7225	800.0
2015-10-05 04:50:00	AAPL	Stock	27.7075	27.71	27.7075	27.71	2200.0
2015-10-05 05:00:00	AAPL	Stock	27.715	27.715	27.715	27.715	824.0
2015-10-05 05:05:00	AAPL	Stock	27.7275	27.7275	27.7275	27.7275	1600.0
2015-10-05 05:10:00	AAPL	Stock	27.72	27.72	27.72	27.72	800.0
2015-10-05 05:15:00	AAPL	Stock	27.6975	27.7075	27.6975	27.6975	2000.0
2015-10-05 05:20:00	AAPL	Stock	27.6625	27.6775	27.6625	27.675	3080.0
2015-10-05 05:25:00	AAPL	Stock	27.6575	27.6575	27.6575	27.6575	800.0
2015-10-05 05:35:00	AAPL	Stock	27.66	27.66	27.65	27.65	2000.0
2015-10-05 05:40:00	AAPL	Stock	27.6625	27.6625	27.6625	27.6625	800.0
2015-10-05 05:55:00	AAPL	Stock	27.7275	27.745	27.7275	27.745	3760.0
2015-10-05 06:00:00	AAPL	Stock	27.75	27.75	27.75	27.75	3600.0
2015-10-05 06:05:00	AAPL	Stock	27.7425	27.75	27.725	27.75	6692.0
2015-10-05 06:10:00	AAPL	Stock	27.735	27.775	27.735	27.75	4040.0
2015-10-05 06:15:00	AAPL	Stock	27.75	27.775	27.75	27.775	6600.0
2015-10-05 06:20:00	AAPL	Stock	27.75	27.7625	27.75	27.75	4880.0
2015-10-05 06:25:00	AAPL	Stock	27.75	27.75	27.75	27.75	1160.0
2015-10-05 06:30:00	AAPL	Stock	27.75	27.76	27.7475	27.75	8752.0
2015-10-05 06:35:00	AAPL	Stock	27.735	27.7375	27.735	27.7375	10000.0
2015-10-05 06:40:00	AAPL	Stock	27.735	27.735	27.7275	27.7275	3200.0
2015-10-05 06:45:00	AAPL	Stock	27.75	27.75	27.75	27.75	4000.0
2015-10-05 06:50:00	AAPL	Stock	27.7475	27.7475	27.725	27.725	1600.0
2015-10-05 06:55:00	AAPL	Stock	27.72	27.72	27.7075	27.7075	10756.0
2015-10-05 07:00:00	AAPL	Stock	27.7125	27.7125	27.7	27.7125	24240.0
2015-10-05 07:05:00	AAPL	Stock	27.71	27.72	27.7075	27.72	18440.0
2015-10-05 07:10:00	AAPL	Stock	27.7075	27.7125	27.675	27.7	48944.0
2015-10-05 07:15:00	AAPL	Stock	27.7125	27.725	27.68	27.7	97856.0
2015-10-05 07:20:00	AAPL	Stock	27.7	27.71	27.6975	27.71	20364.0
2015-10-05 07:25:00	AAPL	Stock	27.7125	27.7125	27.7	27.7	30324.0
2015-10-05 07:30:00	AAPL	Stock	27.6975	27.6975	27.675	27.675	48940.0
2015-10-05 07:35:00	AAPL	Stock	27.675	27.675	27.6	27.6525	36948.0
2015-10-05 07:40:00	AAPL	Stock	27.6325	27.6375	27.475	27.475	89524.0
2015-10-05 07:45:00	AAPL	Stock	27.4975	27.5125	27.4675	27.4675	66740.0
2015-10-05 07:50:00	AAPL	Stock	27.4675	27.5	27.465	27.495	44988.0
2015-10-05 07:55:00	AAPL	Stock	27.495	27.5	27.475	27.5	63176.0
2015-10-05 08:00:00	AAPL	Stock	27.5	27.72	27.485	27.5	334576.0
2015-10-05 08:05:00	AAPL	Stock	27.495	27.56	27.49	27.56	54640.0
2015-10-05 08:10:00	AAPL	Stock	27.56	27.56	27.525	27.53	42524.0
2015-10-05 08:15:00	AAPL	Stock	27.5175	27.5175	27.4625	27.49	98976.0
2015-10-05 08:20:00	AAPL	Stock	27.47	27.53	27.4525	27.5275	116380.0
2015-10-05 08:25:00	AAPL	Stock	27.525	27.5275	27.5	27.5	73004.0
2015-10-05 08:30:00	AAPL	Stock	27.5025	27.525	27.4375	27.4375	161388.0
2015-10-05 08:35:00	AAPL	Stock	27.44	27.45	27.3875	27.4225	133104.0
2015-10-05 08:40:00	AAPL	Stock	27.4125	27.4225	27.375	27.4	210220.0
2015-10-05 08:45:00	AAPL	Stock	27.395	27.4375	27.3925	27.4375	94164.0
2015-10-05 08:50:00	AAPL	Stock	27.4375	27.45	27.435	27.4375	50620.0
2015-10-05 08:55:00	AAPL	Stock	27.4375	27.48	27.435	27.455	74720.0

> showing 50 of 364,225 rows — these rows as CSV

> unlock the full archive -- $79 one-time