PREVIEW / stock_5min / 2015-10-06

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-10-06.parquet
  size:    5.4 MB
  rows:    358,569
  symbols: 3,427

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-10-06 04:00:00	AAPL	Stock	27.5825	27.585	27.4425	27.4425	8000.0
2015-10-06 04:15:00	AAPL	Stock	27.5025	27.5025	27.5	27.5	4800.0
2015-10-06 04:20:00	AAPL	Stock	27.4775	27.525	27.475	27.475	3920.0
2015-10-06 04:30:00	AAPL	Stock	27.475	27.525	27.475	27.525	1800.0
2015-10-06 04:35:00	AAPL	Stock	27.535	27.535	27.535	27.535	800.0
2015-10-06 05:00:00	AAPL	Stock	27.5375	27.5375	27.5375	27.5375	400.0
2015-10-06 05:25:00	AAPL	Stock	27.545	27.545	27.545	27.545	4004.0
2015-10-06 05:30:00	AAPL	Stock	27.5575	27.5575	27.5575	27.5575	3644.0
2015-10-06 05:35:00	AAPL	Stock	27.545	27.545	27.545	27.545	400.0
2015-10-06 05:45:00	AAPL	Stock	27.55	27.55	27.545	27.545	1600.0
2015-10-06 05:50:00	AAPL	Stock	27.55	27.55	27.55	27.55	512.0
2015-10-06 05:55:00	AAPL	Stock	27.545	27.545	27.5125	27.5125	3284.0
2015-10-06 06:00:00	AAPL	Stock	27.545	27.545	27.545	27.545	1664.0
2015-10-06 06:05:00	AAPL	Stock	27.515	27.515	27.515	27.515	400.0
2015-10-06 06:10:00	AAPL	Stock	27.5375	27.545	27.5375	27.545	2800.0
2015-10-06 06:15:00	AAPL	Stock	27.55	27.55	27.55	27.55	800.0
2015-10-06 06:20:00	AAPL	Stock	27.5225	27.5225	27.52	27.52	4400.0
2015-10-06 06:25:00	AAPL	Stock	27.5175	27.52	27.5175	27.52	2000.0
2015-10-06 06:35:00	AAPL	Stock	27.56	27.565	27.55	27.55	12160.0
2015-10-06 06:40:00	AAPL	Stock	27.55	27.55	27.55	27.55	30000.0
2015-10-06 06:45:00	AAPL	Stock	27.55	27.55	27.55	27.55	4400.0
2015-10-06 06:50:00	AAPL	Stock	27.55	27.55	27.55	27.55	400.0
2015-10-06 06:55:00	AAPL	Stock	27.5475	27.5475	27.5475	27.5475	2400.0
2015-10-06 07:00:00	AAPL	Stock	27.55	27.57	27.55	27.57	1240.0
2015-10-06 07:05:00	AAPL	Stock	27.55	27.5575	27.5325	27.5475	9340.0
2015-10-06 07:10:00	AAPL	Stock	27.5325	27.5325	27.52	27.52	3600.0
2015-10-06 07:15:00	AAPL	Stock	27.515	27.55	27.515	27.55	3884.0
2015-10-06 07:20:00	AAPL	Stock	27.535	27.535	27.5025	27.5125	10100.0
2015-10-06 07:25:00	AAPL	Stock	27.5075	27.5475	27.5075	27.5325	5448.0
2015-10-06 07:30:00	AAPL	Stock	27.5275	27.53	27.525	27.53	2656.0
2015-10-06 07:35:00	AAPL	Stock	27.5125	27.5125	27.4525	27.485	35192.0
2015-10-06 07:40:00	AAPL	Stock	27.485	27.4925	27.485	27.4925	5912.0
2015-10-06 07:45:00	AAPL	Stock	27.4925	27.4925	27.4925	27.4925	2800.0
2015-10-06 07:50:00	AAPL	Stock	27.5125	27.5125	27.5125	27.5125	800.0
2015-10-06 07:55:00	AAPL	Stock	27.515	27.535	27.5125	27.535	3536.0
2015-10-06 08:00:00	AAPL	Stock	27.525	27.5625	27.525	27.5425	94404.0
2015-10-06 08:05:00	AAPL	Stock	27.5475	27.5575	27.5475	27.55	22608.0
2015-10-06 08:10:00	AAPL	Stock	27.5425	27.5625	27.5275	27.5625	81432.0
2015-10-06 08:15:00	AAPL	Stock	27.5525	27.6	27.5525	27.595	72140.0
2015-10-06 08:20:00	AAPL	Stock	27.58	27.5825	27.575	27.575	5840.0
2015-10-06 08:25:00	AAPL	Stock	27.59	27.61	27.59	27.61	8000.0
2015-10-06 08:30:00	AAPL	Stock	27.61	27.6375	27.6075	27.6375	109704.0
2015-10-06 08:35:00	AAPL	Stock	27.6525	27.6575	27.65	27.6575	26604.0
2015-10-06 08:40:00	AAPL	Stock	27.6575	27.6575	27.6275	27.6275	23300.0
2015-10-06 08:45:00	AAPL	Stock	27.64	27.6425	27.6225	27.6425	15688.0
2015-10-06 08:50:00	AAPL	Stock	27.6275	27.6575	27.6275	27.6575	11560.0
2015-10-06 08:55:00	AAPL	Stock	27.6575	27.6575	27.64	27.64	14236.0
2015-10-06 09:00:00	AAPL	Stock	27.6475	27.655	27.6475	27.65	6436.0
2015-10-06 09:05:00	AAPL	Stock	27.6375	27.65	27.63	27.6325	10200.0
2015-10-06 09:10:00	AAPL	Stock	27.625	27.6275	27.6225	27.6225	21520.0

> showing 50 of 358,569 rows — these rows as CSV

> unlock the full archive -- $79 one-time