PREVIEW / stock_5min / 2015-10-07

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-10-07.parquet
  size:    5.5 MB
  rows:    368,398
  symbols: 3,438

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-10-07 04:00:00	AAPL	Stock	27.8325	27.8325	27.825	27.8325	5920.0
2015-10-07 04:05:00	AAPL	Stock	27.825	27.8325	27.825	27.8325	3200.0
2015-10-07 04:10:00	AAPL	Stock	27.8725	27.875	27.87	27.87	4800.0
2015-10-07 04:15:00	AAPL	Stock	27.8725	27.8975	27.8725	27.8975	2000.0
2015-10-07 04:20:00	AAPL	Stock	27.8875	27.8975	27.8875	27.8975	2400.0
2015-10-07 04:25:00	AAPL	Stock	27.875	27.915	27.875	27.915	8096.0
2015-10-07 04:30:00	AAPL	Stock	27.9175	27.9175	27.9175	27.9175	400.0
2015-10-07 04:35:00	AAPL	Stock	27.945	27.965	27.945	27.9475	20800.0
2015-10-07 04:40:00	AAPL	Stock	27.93	27.93	27.93	27.93	800.0
2015-10-07 04:50:00	AAPL	Stock	27.945	27.945	27.945	27.945	2800.0
2015-10-07 05:00:00	AAPL	Stock	27.9425	27.9425	27.9275	27.9275	9488.0
2015-10-07 05:05:00	AAPL	Stock	27.9075	27.9075	27.9075	27.9075	1800.0
2015-10-07 05:20:00	AAPL	Stock	27.94	27.94	27.9375	27.9375	800.0
2015-10-07 05:25:00	AAPL	Stock	27.94	27.95	27.9375	27.95	7000.0
2015-10-07 05:30:00	AAPL	Stock	27.95	27.975	27.95	27.975	3600.0
2015-10-07 05:40:00	AAPL	Stock	27.965	27.9725	27.965	27.9725	5884.0
2015-10-07 05:55:00	AAPL	Stock	27.9375	27.95	27.9375	27.95	4400.0
2015-10-07 06:00:00	AAPL	Stock	27.9275	27.9375	27.9075	27.9075	22260.0
2015-10-07 06:10:00	AAPL	Stock	27.9	27.9	27.9	27.9	800.0
2015-10-07 06:15:00	AAPL	Stock	27.9175	27.9175	27.9175	27.9175	400.0
2015-10-07 06:20:00	AAPL	Stock	27.9175	27.9175	27.8975	27.8975	7120.0
2015-10-07 06:25:00	AAPL	Stock	27.885	27.885	27.79	27.82	13056.0
2015-10-07 06:30:00	AAPL	Stock	27.875	27.885	27.875	27.885	3680.0
2015-10-07 06:35:00	AAPL	Stock	27.8425	27.8425	27.8425	27.8425	400.0
2015-10-07 06:40:00	AAPL	Stock	27.8875	27.8925	27.8875	27.8925	1560.0
2015-10-07 06:50:00	AAPL	Stock	27.875	27.875	27.825	27.825	6400.0
2015-10-07 06:55:00	AAPL	Stock	27.82	27.82	27.765	27.765	6000.0
2015-10-07 07:00:00	AAPL	Stock	27.7575	27.825	27.7575	27.825	8672.0
2015-10-07 07:05:00	AAPL	Stock	27.8475	27.8475	27.825	27.8275	23672.0
2015-10-07 07:10:00	AAPL	Stock	27.785	27.8275	27.785	27.8	27908.0
2015-10-07 07:15:00	AAPL	Stock	27.8125	27.8125	27.79	27.79	7000.0
2015-10-07 07:20:00	AAPL	Stock	27.8225	27.825	27.8225	27.825	7040.0
2015-10-07 07:25:00	AAPL	Stock	27.825	27.8975	27.81	27.81	44240.0
2015-10-07 07:30:00	AAPL	Stock	27.8625	27.8625	27.8625	27.8625	3808.0
2015-10-07 07:35:00	AAPL	Stock	27.86	27.92	27.86	27.9	36108.0
2015-10-07 07:40:00	AAPL	Stock	27.9	27.9225	27.895	27.915	57200.0
2015-10-07 07:45:00	AAPL	Stock	27.9	27.9	27.885	27.9	40460.0
2015-10-07 07:50:00	AAPL	Stock	27.9125	27.9125	27.875	27.9	30400.0
2015-10-07 07:55:00	AAPL	Stock	27.9075	27.9375	27.9	27.935	20240.0
2015-10-07 08:00:00	AAPL	Stock	27.9325	27.9375	27.8	27.9275	97124.0
2015-10-07 08:05:00	AAPL	Stock	27.925	27.9325	27.91	27.9325	56556.0
2015-10-07 08:10:00	AAPL	Stock	27.9325	27.9375	27.925	27.925	28244.0
2015-10-07 08:15:00	AAPL	Stock	27.925	27.93	27.915	27.925	31068.0
2015-10-07 08:20:00	AAPL	Stock	27.93	27.9825	27.92	27.9525	90888.0
2015-10-07 08:25:00	AAPL	Stock	27.9825	28.0325	27.9825	28.0125	173900.0
2015-10-07 08:30:00	AAPL	Stock	28.0125	28.0375	28.005	28.03	142404.0
2015-10-07 08:35:00	AAPL	Stock	28.02	28.0375	27.97	28.0	136172.0
2015-10-07 08:40:00	AAPL	Stock	28.0	28.03	28.0	28.02	78888.0
2015-10-07 08:45:00	AAPL	Stock	28.0175	28.0175	27.9975	28.0075	28240.0
2015-10-07 08:50:00	AAPL	Stock	28.005	28.005	27.975	27.975	55936.0

> showing 50 of 368,398 rows — these rows as CSV

> unlock the full archive -- $79 one-time