PREVIEW / stock_5min / 2015-10-08

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-10-08.parquet
  size:    5.4 MB
  rows:    356,432
  symbols: 3,423

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-10-08 04:00:00	AAPL	Stock	27.5275	27.5275	27.5275	27.5275	7720.0
2015-10-08 04:05:00	AAPL	Stock	27.5125	27.56	27.5125	27.5375	1600.0
2015-10-08 04:20:00	AAPL	Stock	27.5125	27.5125	27.5125	27.5125	5200.0
2015-10-08 04:25:00	AAPL	Stock	27.5125	27.5125	27.5125	27.5125	2800.0
2015-10-08 04:30:00	AAPL	Stock	27.5125	27.5125	27.5125	27.5125	11016.0
2015-10-08 04:35:00	AAPL	Stock	27.56	27.56	27.56	27.56	400.0
2015-10-08 04:45:00	AAPL	Stock	27.5575	27.5575	27.5575	27.5575	1200.0
2015-10-08 04:50:00	AAPL	Stock	27.5575	27.5625	27.5575	27.56	6400.0
2015-10-08 05:05:00	AAPL	Stock	27.55	27.5525	27.55	27.5525	2404.0
2015-10-08 05:10:00	AAPL	Stock	27.5525	27.5525	27.5525	27.5525	1204.0
2015-10-08 05:20:00	AAPL	Stock	27.58	27.58	27.58	27.58	844.0
2015-10-08 06:05:00	AAPL	Stock	27.6125	27.6125	27.58	27.58	4800.0
2015-10-08 06:25:00	AAPL	Stock	27.595	27.595	27.595	27.595	800.0
2015-10-08 06:30:00	AAPL	Stock	27.575	27.5775	27.575	27.5775	3796.0
2015-10-08 06:35:00	AAPL	Stock	27.575	27.575	27.575	27.575	400.0
2015-10-08 06:40:00	AAPL	Stock	27.575	27.575	27.575	27.575	5600.0
2015-10-08 07:05:00	AAPL	Stock	27.6075	27.61	27.6075	27.61	2000.0
2015-10-08 07:10:00	AAPL	Stock	27.61	27.61	27.6	27.6	15500.0
2015-10-08 07:15:00	AAPL	Stock	27.6	27.6	27.6	27.6	400.0
2015-10-08 07:30:00	AAPL	Stock	27.61	27.61	27.61	27.61	1200.0
2015-10-08 07:35:00	AAPL	Stock	27.6225	27.6725	27.6225	27.63	4400.0
2015-10-08 07:40:00	AAPL	Stock	27.6325	27.65	27.6325	27.645	11180.0
2015-10-08 07:45:00	AAPL	Stock	27.64	27.64	27.6025	27.62	6000.0
2015-10-08 07:50:00	AAPL	Stock	27.625	27.635	27.625	27.6325	2800.0
2015-10-08 07:55:00	AAPL	Stock	27.6325	27.65	27.63	27.65	9600.0
2015-10-08 08:00:00	AAPL	Stock	27.635	27.655	27.5775	27.65	33032.0
2015-10-08 08:05:00	AAPL	Stock	27.64	27.665	27.64	27.65	15160.0
2015-10-08 08:10:00	AAPL	Stock	27.6525	27.67	27.625	27.625	45928.0
2015-10-08 08:15:00	AAPL	Stock	27.6325	27.645	27.62	27.6275	10000.0
2015-10-08 08:20:00	AAPL	Stock	27.625	27.625	27.625	27.625	3104.0
2015-10-08 08:25:00	AAPL	Stock	27.6325	27.6325	27.625	27.6275	3796.0
2015-10-08 08:30:00	AAPL	Stock	27.65	27.65	27.5825	27.5825	31324.0
2015-10-08 08:35:00	AAPL	Stock	27.6	27.6	27.595	27.595	6000.0
2015-10-08 08:40:00	AAPL	Stock	27.5975	27.6175	27.5775	27.5875	33280.0
2015-10-08 08:45:00	AAPL	Stock	27.5875	27.6075	27.5775	27.59	45476.0
2015-10-08 08:50:00	AAPL	Stock	27.5875	27.5875	27.58	27.5825	2400.0
2015-10-08 08:55:00	AAPL	Stock	27.595	27.5975	27.5825	27.5975	13788.0
2015-10-08 09:00:00	AAPL	Stock	27.5825	27.585	27.5775	27.5775	10808.0
2015-10-08 09:05:00	AAPL	Stock	27.575	27.5875	27.5675	27.58	20800.0
2015-10-08 09:10:00	AAPL	Stock	27.575	27.585	27.575	27.575	26532.0
2015-10-08 09:15:00	AAPL	Stock	27.575	27.5875	27.5675	27.5875	18980.0
2015-10-08 09:20:00	AAPL	Stock	27.5875	27.5925	27.5875	27.59	9400.0
2015-10-08 09:25:00	AAPL	Stock	27.5925	27.5975	27.5325	27.535	232596.0
2015-10-08 09:30:00	AAPL	Stock	27.5475	27.5475	27.2575	27.3002	10077452.0
2015-10-08 09:35:00	AAPL	Stock	27.3	27.4025	27.2775	27.3212	4910948.0
2015-10-08 09:40:00	AAPL	Stock	27.32	27.4525	27.3125	27.4325	5437264.0
2015-10-08 09:45:00	AAPL	Stock	27.4325	27.48	27.35	27.365	4799512.0
2015-10-08 09:50:00	AAPL	Stock	27.3675	27.385	27.3	27.33	4950772.0
2015-10-08 09:55:00	AAPL	Stock	27.3325	27.3725	27.23	27.2525	5754496.0
2015-10-08 10:00:00	AAPL	Stock	27.25	27.2525	27.185	27.245	6315792.0

> showing 50 of 356,432 rows — these rows as CSV

> unlock the full archive -- $79 one-time