PREVIEW / stock_5min / 2015-10-09

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-10-09.parquet
  size:    5.3 MB
  rows:    349,914
  symbols: 3,405

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-10-09 04:00:00	AAPL	Stock	27.35	27.35	27.35	27.35	1532.0
2015-10-09 05:45:00	AAPL	Stock	27.395	27.395	27.395	27.395	400.0
2015-10-09 05:50:00	AAPL	Stock	27.395	27.3975	27.395	27.3975	1600.0
2015-10-09 05:55:00	AAPL	Stock	27.4225	27.4475	27.4225	27.425	4000.0
2015-10-09 06:10:00	AAPL	Stock	27.4175	27.4175	27.4175	27.4175	400.0
2015-10-09 06:30:00	AAPL	Stock	27.4125	27.425	27.4125	27.425	1600.0
2015-10-09 06:35:00	AAPL	Stock	27.4275	27.45	27.4275	27.45	3300.0
2015-10-09 06:40:00	AAPL	Stock	27.425	27.425	27.425	27.425	400.0
2015-10-09 06:55:00	AAPL	Stock	27.46	27.46	27.46	27.46	400.0
2015-10-09 07:00:00	AAPL	Stock	27.4475	27.4475	27.425	27.425	2400.0
2015-10-09 07:05:00	AAPL	Stock	27.425	27.4475	27.425	27.4475	9480.0
2015-10-09 07:20:00	AAPL	Stock	27.4775	27.485	27.4675	27.4675	6360.0
2015-10-09 07:25:00	AAPL	Stock	27.4625	27.4675	27.4625	27.4675	4000.0
2015-10-09 07:30:00	AAPL	Stock	27.4675	27.4675	27.4675	27.4675	840.0
2015-10-09 07:35:00	AAPL	Stock	27.4775	27.5175	27.4775	27.5175	34080.0
2015-10-09 07:40:00	AAPL	Stock	27.49	27.5075	27.485	27.485	15880.0
2015-10-09 07:45:00	AAPL	Stock	27.4775	27.485	27.4675	27.4675	16340.0
2015-10-09 07:50:00	AAPL	Stock	27.48	27.48	27.4675	27.4675	2800.0
2015-10-09 07:55:00	AAPL	Stock	27.465	27.47	27.465	27.47	2400.0
2015-10-09 08:00:00	AAPL	Stock	27.4675	27.5075	27.4375	27.46	120168.0
2015-10-09 08:05:00	AAPL	Stock	27.4625	27.475	27.45	27.4625	36508.0
2015-10-09 08:10:00	AAPL	Stock	27.46	27.48	27.46	27.48	18156.0
2015-10-09 08:15:00	AAPL	Stock	27.475	27.4925	27.45	27.4925	54304.0
2015-10-09 08:20:00	AAPL	Stock	27.4925	27.5	27.4825	27.4925	60260.0
2015-10-09 08:25:00	AAPL	Stock	27.4925	27.495	27.4825	27.49	32468.0
2015-10-09 08:30:00	AAPL	Stock	27.4925	27.5	27.4875	27.4875	50820.0
2015-10-09 08:35:00	AAPL	Stock	27.49	27.5	27.49	27.5	19704.0
2015-10-09 08:40:00	AAPL	Stock	27.505	27.5075	27.495	27.5	14796.0
2015-10-09 08:45:00	AAPL	Stock	27.5075	27.5075	27.4925	27.495	12800.0
2015-10-09 08:50:00	AAPL	Stock	27.49	27.5	27.49	27.495	24896.0
2015-10-09 08:55:00	AAPL	Stock	27.49	27.4975	27.485	27.485	20492.0
2015-10-09 09:00:00	AAPL	Stock	27.4825	27.51	27.4625	27.5025	132876.0
2015-10-09 09:05:00	AAPL	Stock	27.5025	27.5425	27.47	27.535	142576.0
2015-10-09 09:10:00	AAPL	Stock	27.5275	27.5425	27.52	27.535	22048.0
2015-10-09 09:15:00	AAPL	Stock	27.535	27.535	27.5	27.5125	59220.0
2015-10-09 09:20:00	AAPL	Stock	27.5125	27.5125	27.4725	27.4775	37896.0
2015-10-09 09:25:00	AAPL	Stock	27.475	27.525	27.45	27.525	320216.0
2015-10-09 09:30:00	AAPL	Stock	27.5	27.6	27.425	27.465	7290508.0
2015-10-09 09:35:00	AAPL	Stock	27.465	27.5375	27.3725	27.52	4630720.0
2015-10-09 09:40:00	AAPL	Stock	27.5212	27.6275	27.4725	27.625	4619932.0
2015-10-09 09:45:00	AAPL	Stock	27.622	27.6275	27.5375	27.5675	3436508.0
2015-10-09 09:50:00	AAPL	Stock	27.57	27.635	27.5425	27.585	3979660.0
2015-10-09 09:55:00	AAPL	Stock	27.585	27.63	27.5575	27.5825	3971768.0
2015-10-09 10:00:00	AAPL	Stock	27.5848	27.62	27.565	27.61	2696788.0
2015-10-09 10:05:00	AAPL	Stock	27.61	27.6125	27.565	27.596	2794500.0
2015-10-09 10:10:00	AAPL	Stock	27.595	27.685	27.575	27.675	4509684.0
2015-10-09 10:15:00	AAPL	Stock	27.675	27.75	27.6675	27.7415	4260672.0
2015-10-09 10:20:00	AAPL	Stock	27.74	27.7875	27.7375	27.7522	3800800.0
2015-10-09 10:25:00	AAPL	Stock	27.7525	27.8425	27.745	27.7975	4714660.0
2015-10-09 10:30:00	AAPL	Stock	27.7975	27.88	27.795	27.8625	4543328.0

> showing 50 of 349,914 rows — these rows as CSV

> unlock the full archive -- $79 one-time