PREVIEW / stock_5min / 2015-10-12

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-10-12.parquet
  size:    5.1 MB
  rows:    342,078
  symbols: 3,389

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-10-12 04:00:00	AAPL	Stock	28.03	28.0825	28.03	28.0825	2800.0
2015-10-12 04:05:00	AAPL	Stock	28.085	28.085	28.085	28.085	516.0
2015-10-12 04:20:00	AAPL	Stock	28.1	28.1225	28.1	28.1	23556.0
2015-10-12 04:25:00	AAPL	Stock	28.1	28.1	28.1	28.1	3200.0
2015-10-12 04:30:00	AAPL	Stock	28.1	28.1	28.1	28.1	2400.0
2015-10-12 04:35:00	AAPL	Stock	28.1	28.1	28.1	28.1	3200.0
2015-10-12 04:45:00	AAPL	Stock	28.1	28.1025	28.1	28.1	12056.0
2015-10-12 05:05:00	AAPL	Stock	28.09	28.095	28.09	28.095	1000.0
2015-10-12 05:15:00	AAPL	Stock	28.0625	28.0625	28.0625	28.0625	400.0
2015-10-12 05:30:00	AAPL	Stock	28.0875	28.0875	28.075	28.0875	3048.0
2015-10-12 05:40:00	AAPL	Stock	28.0875	28.0875	28.065	28.065	10996.0
2015-10-12 05:50:00	AAPL	Stock	28.0875	28.145	28.0875	28.1375	20240.0
2015-10-12 05:55:00	AAPL	Stock	28.145	28.1625	28.14	28.1625	30680.0
2015-10-12 06:00:00	AAPL	Stock	28.1675	28.1675	28.15	28.15	6460.0
2015-10-12 06:05:00	AAPL	Stock	28.15	28.15	28.15	28.15	6552.0
2015-10-12 06:20:00	AAPL	Stock	28.1475	28.15	28.1475	28.15	42812.0
2015-10-12 06:30:00	AAPL	Stock	28.15	28.175	28.15	28.175	6288.0
2015-10-12 06:35:00	AAPL	Stock	28.175	28.175	28.175	28.175	400.0
2015-10-12 06:40:00	AAPL	Stock	28.1775	28.1875	28.155	28.18	10596.0
2015-10-12 06:45:00	AAPL	Stock	28.1875	28.1875	28.175	28.175	7000.0
2015-10-12 06:50:00	AAPL	Stock	28.185	28.1875	28.165	28.1875	7800.0
2015-10-12 06:55:00	AAPL	Stock	28.1775	28.2	28.1775	28.2	12400.0
2015-10-12 07:00:00	AAPL	Stock	28.2	28.225	28.175	28.2125	43180.0
2015-10-12 07:05:00	AAPL	Stock	28.2125	28.2375	28.21	28.2325	72268.0
2015-10-12 07:10:00	AAPL	Stock	28.2275	28.2375	28.225	28.2375	8400.0
2015-10-12 07:15:00	AAPL	Stock	28.2375	28.2375	28.1875	28.1875	32884.0
2015-10-12 07:20:00	AAPL	Stock	28.2	28.21	28.175	28.175	25708.0
2015-10-12 07:25:00	AAPL	Stock	28.175	28.2	28.175	28.195	8184.0
2015-10-12 07:30:00	AAPL	Stock	28.1775	28.1875	28.165	28.1875	22964.0
2015-10-12 07:35:00	AAPL	Stock	28.1875	28.25	28.1875	28.235	138816.0
2015-10-12 07:40:00	AAPL	Stock	28.2375	28.2925	28.235	28.2425	108256.0
2015-10-12 07:45:00	AAPL	Stock	28.2425	28.2475	28.225	28.2475	8000.0
2015-10-12 07:50:00	AAPL	Stock	28.245	28.2475	28.175	28.195	41532.0
2015-10-12 07:55:00	AAPL	Stock	28.195	28.195	28.18	28.18	16768.0
2015-10-12 08:00:00	AAPL	Stock	28.18	28.25	28.085	28.125	360576.0
2015-10-12 08:05:00	AAPL	Stock	28.1225	28.1375	28.1025	28.1375	48800.0
2015-10-12 08:10:00	AAPL	Stock	28.1275	28.165	28.1275	28.15	62120.0
2015-10-12 08:15:00	AAPL	Stock	28.15	28.155	28.1375	28.1375	14620.0
2015-10-12 08:20:00	AAPL	Stock	28.1375	28.155	28.135	28.145	42160.0
2015-10-12 08:25:00	AAPL	Stock	28.15	28.1625	28.1475	28.1625	22764.0
2015-10-12 08:30:00	AAPL	Stock	28.1625	28.1825	28.16	28.1625	39960.0
2015-10-12 08:35:00	AAPL	Stock	28.1625	28.1625	28.15	28.1625	23328.0
2015-10-12 08:40:00	AAPL	Stock	28.1625	28.185	28.1625	28.185	32516.0
2015-10-12 08:45:00	AAPL	Stock	28.185	28.195	28.1725	28.1775	89132.0
2015-10-12 08:50:00	AAPL	Stock	28.1775	28.185	28.1725	28.185	39500.0
2015-10-12 08:55:00	AAPL	Stock	28.18	28.185	28.175	28.18	27760.0
2015-10-12 09:00:00	AAPL	Stock	28.1775	28.1875	28.1775	28.18	114780.0
2015-10-12 09:05:00	AAPL	Stock	28.18	28.1825	28.1775	28.1825	8600.0
2015-10-12 09:10:00	AAPL	Stock	28.1825	28.185	28.175	28.185	85804.0
2015-10-12 09:15:00	AAPL	Stock	28.1875	28.2	28.18	28.195	91532.0

> showing 50 of 342,078 rows — these rows as CSV

> unlock the full archive -- $79 one-time