PREVIEW / stock_5min / 2015-10-13

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-10-13.parquet
  size:    5.2 MB
  rows:    345,654
  symbols: 3,417

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-10-13 04:00:00	AAPL	Stock	27.7625	27.7625	27.7625	27.7625	400.0
2015-10-13 04:05:00	AAPL	Stock	27.7275	27.7275	27.7275	27.7275	1380.0
2015-10-13 04:10:00	AAPL	Stock	27.7	27.7	27.675	27.68	2000.0
2015-10-13 04:20:00	AAPL	Stock	27.7	27.7	27.7	27.7	400.0
2015-10-13 04:25:00	AAPL	Stock	27.715	27.715	27.715	27.715	400.0
2015-10-13 04:30:00	AAPL	Stock	27.7	27.7	27.7	27.7	3916.0
2015-10-13 04:40:00	AAPL	Stock	27.72	27.72	27.72	27.72	400.0
2015-10-13 05:00:00	AAPL	Stock	27.6925	27.6925	27.6925	27.6925	3200.0
2015-10-13 05:40:00	AAPL	Stock	27.7075	27.7475	27.7075	27.7425	2000.0
2015-10-13 06:00:00	AAPL	Stock	27.755	27.755	27.755	27.755	800.0
2015-10-13 06:10:00	AAPL	Stock	27.73	27.73	27.73	27.73	800.0
2015-10-13 06:25:00	AAPL	Stock	27.7475	27.7475	27.7475	27.7475	400.0
2015-10-13 06:50:00	AAPL	Stock	27.73	27.73	27.73	27.73	5088.0
2015-10-13 06:55:00	AAPL	Stock	27.7475	27.7475	27.7475	27.7475	7740.0
2015-10-13 07:05:00	AAPL	Stock	27.7675	27.7675	27.7675	27.7675	800.0
2015-10-13 07:10:00	AAPL	Stock	27.775	27.7825	27.775	27.775	8100.0
2015-10-13 07:15:00	AAPL	Stock	27.7575	27.78	27.755	27.7625	14988.0
2015-10-13 07:25:00	AAPL	Stock	27.7675	27.77	27.7675	27.77	800.0
2015-10-13 07:30:00	AAPL	Stock	27.7575	27.7575	27.75	27.7525	3720.0
2015-10-13 07:35:00	AAPL	Stock	27.755	27.7575	27.7475	27.7575	21892.0
2015-10-13 07:40:00	AAPL	Stock	27.75	27.75	27.7375	27.74	5600.0
2015-10-13 07:45:00	AAPL	Stock	27.7475	27.75	27.7375	27.7375	5708.0
2015-10-13 07:50:00	AAPL	Stock	27.7475	27.7475	27.745	27.745	800.0
2015-10-13 08:00:00	AAPL	Stock	27.75	27.775	27.725	27.775	462524.0
2015-10-13 08:05:00	AAPL	Stock	27.77	27.77	27.7625	27.7625	9048.0
2015-10-13 08:10:00	AAPL	Stock	27.7625	27.79	27.76	27.785	8664.0
2015-10-13 08:15:00	AAPL	Stock	27.7975	27.8	27.785	27.8	34972.0
2015-10-13 08:20:00	AAPL	Stock	27.7875	27.7975	27.785	27.785	1688.0
2015-10-13 08:25:00	AAPL	Stock	27.7875	27.7875	27.7675	27.7675	26280.0
2015-10-13 08:30:00	AAPL	Stock	27.7675	27.7775	27.7675	27.775	9980.0
2015-10-13 08:35:00	AAPL	Stock	27.77	27.7775	27.77	27.7775	4400.0
2015-10-13 08:40:00	AAPL	Stock	27.7825	27.785	27.7675	27.7675	18188.0
2015-10-13 08:45:00	AAPL	Stock	27.775	27.775	27.775	27.775	5860.0
2015-10-13 08:50:00	AAPL	Stock	27.775	27.7775	27.75	27.75	54860.0
2015-10-13 08:55:00	AAPL	Stock	27.75	27.755	27.73	27.7375	54176.0
2015-10-13 09:00:00	AAPL	Stock	27.7425	27.7575	27.7375	27.7375	6960.0
2015-10-13 09:05:00	AAPL	Stock	27.745	27.745	27.7275	27.735	3600.0
2015-10-13 09:10:00	AAPL	Stock	27.7275	27.735	27.725	27.725	46776.0
2015-10-13 09:15:00	AAPL	Stock	27.725	27.725	27.7025	27.705	37868.0
2015-10-13 09:20:00	AAPL	Stock	27.7025	27.73	27.7	27.7275	37144.0
2015-10-13 09:25:00	AAPL	Stock	27.725	27.775	27.7	27.7075	90564.0
2015-10-13 09:30:00	AAPL	Stock	27.705	27.7575	27.67	27.7575	4563504.0
2015-10-13 09:35:00	AAPL	Stock	27.755	27.8525	27.7475	27.8475	2740876.0
2015-10-13 09:40:00	AAPL	Stock	27.85	27.8575	27.775	27.8325	3142384.0
2015-10-13 09:45:00	AAPL	Stock	27.8325	27.9075	27.7975	27.9025	2566720.0
2015-10-13 09:50:00	AAPL	Stock	27.905	27.965	27.8925	27.9125	3451132.0
2015-10-13 09:55:00	AAPL	Stock	27.9125	27.94	27.8875	27.9338	1606928.0
2015-10-13 10:00:00	AAPL	Stock	27.9338	27.939	27.8125	27.89	3119556.0
2015-10-13 10:05:00	AAPL	Stock	27.89	27.9075	27.8475	27.8925	1566252.0
2015-10-13 10:10:00	AAPL	Stock	27.895	27.92	27.8775	27.8825	2053824.0

> showing 50 of 345,654 rows — these rows as CSV

> unlock the full archive -- $79 one-time