PREVIEW / stock_5min / 2015-10-14

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-10-14.parquet
  size:    5.2 MB
  rows:    346,450
  symbols: 3,395

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-10-14 04:00:00	AAPL	Stock	27.9525	27.9525	27.8225	27.8225	800.0
2015-10-14 05:55:00	AAPL	Stock	27.8225	27.8225	27.8225	27.8225	400.0
2015-10-14 06:00:00	AAPL	Stock	27.825	27.825	27.825	27.825	400.0
2015-10-14 06:10:00	AAPL	Stock	27.8375	27.8375	27.825	27.825	50128.0
2015-10-14 06:15:00	AAPL	Stock	27.8125	27.8225	27.775	27.8225	2800.0
2015-10-14 06:25:00	AAPL	Stock	27.8	27.8	27.7575	27.775	8000.0
2015-10-14 06:30:00	AAPL	Stock	27.775	27.775	27.75	27.75	147176.0
2015-10-14 06:35:00	AAPL	Stock	27.8125	27.8125	27.8125	27.8125	1532.0
2015-10-14 06:40:00	AAPL	Stock	27.8125	27.8125	27.8125	27.8125	400.0
2015-10-14 07:10:00	AAPL	Stock	27.795	27.795	27.775	27.775	4000.0
2015-10-14 07:15:00	AAPL	Stock	27.775	27.7825	27.7675	27.7825	3600.0
2015-10-14 07:20:00	AAPL	Stock	27.7825	27.8	27.7825	27.8	4400.0
2015-10-14 07:25:00	AAPL	Stock	27.79	27.7925	27.7875	27.7875	5200.0
2015-10-14 07:30:00	AAPL	Stock	27.79	27.7925	27.7625	27.7725	18912.0
2015-10-14 07:35:00	AAPL	Stock	27.7825	27.7825	27.7525	27.7525	12724.0
2015-10-14 07:40:00	AAPL	Stock	27.7675	27.78	27.7675	27.775	24080.0
2015-10-14 07:45:00	AAPL	Stock	27.775	27.775	27.7025	27.72	79756.0
2015-10-14 07:50:00	AAPL	Stock	27.735	27.75	27.735	27.735	87688.0
2015-10-14 07:55:00	AAPL	Stock	27.7325	27.765	27.7125	27.765	40092.0
2015-10-14 08:00:00	AAPL	Stock	27.8425	27.8425	27.755	27.78	80660.0
2015-10-14 08:05:00	AAPL	Stock	27.775	27.78	27.7575	27.7775	38840.0
2015-10-14 08:10:00	AAPL	Stock	27.7825	27.795	27.7725	27.7725	47360.0
2015-10-14 08:15:00	AAPL	Stock	27.775	27.7925	27.775	27.7875	30400.0
2015-10-14 08:20:00	AAPL	Stock	27.7875	27.7875	27.77	27.77	18800.0
2015-10-14 08:25:00	AAPL	Stock	27.7675	27.7875	27.7575	27.785	50508.0
2015-10-14 08:30:00	AAPL	Stock	27.785	27.7875	27.7675	27.785	91136.0
2015-10-14 08:35:00	AAPL	Stock	27.785	27.785	27.725	27.725	104592.0
2015-10-14 08:40:00	AAPL	Stock	27.735	27.75	27.73	27.7425	29248.0
2015-10-14 08:45:00	AAPL	Stock	27.75	27.7525	27.75	27.75	14048.0
2015-10-14 08:50:00	AAPL	Stock	27.75	27.775	27.745	27.755	97796.0
2015-10-14 08:55:00	AAPL	Stock	27.76	27.775	27.755	27.775	20400.0
2015-10-14 09:00:00	AAPL	Stock	27.7625	27.77	27.7625	27.7625	2000.0
2015-10-14 09:05:00	AAPL	Stock	27.7675	27.7875	27.7675	27.7825	46340.0
2015-10-14 09:10:00	AAPL	Stock	27.785	27.8	27.77	27.77	170320.0
2015-10-14 09:15:00	AAPL	Stock	27.7725	27.7725	27.75	27.755	46928.0
2015-10-14 09:20:00	AAPL	Stock	27.7625	27.7775	27.7575	27.7675	36760.0
2015-10-14 09:25:00	AAPL	Stock	27.7825	27.825	27.75	27.825	165664.0
2015-10-14 09:30:00	AAPL	Stock	27.8225	27.88	27.7725	27.7812	4556992.0
2015-10-14 09:35:00	AAPL	Stock	27.7812	27.8325	27.745	27.8275	4343576.0
2015-10-14 09:40:00	AAPL	Stock	27.8275	27.87	27.805	27.84	2808724.0
2015-10-14 09:45:00	AAPL	Stock	27.84	27.8588	27.7775	27.785	2446460.0
2015-10-14 09:50:00	AAPL	Stock	27.7825	27.785	27.705	27.7375	4334060.0
2015-10-14 09:55:00	AAPL	Stock	27.7375	27.7475	27.6925	27.695	2426004.0
2015-10-14 10:00:00	AAPL	Stock	27.6975	27.705	27.61	27.6225	4481936.0
2015-10-14 10:05:00	AAPL	Stock	27.6212	27.64	27.555	27.585	3601172.0
2015-10-14 10:10:00	AAPL	Stock	27.5875	27.5975	27.5225	27.5388	3744068.0
2015-10-14 10:15:00	AAPL	Stock	27.5375	27.5472	27.5	27.5138	2953032.0
2015-10-14 10:20:00	AAPL	Stock	27.5125	27.515	27.44	27.4562	6033948.0
2015-10-14 10:25:00	AAPL	Stock	27.4575	27.5575	27.4525	27.5425	3750540.0
2015-10-14 10:30:00	AAPL	Stock	27.5422	27.5475	27.4468	27.4575	2889204.0

> showing 50 of 346,450 rows — these rows as CSV

> unlock the full archive -- $79 one-time