PREVIEW / stock_5min / 2015-10-15

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-10-15.parquet
  size:    5.4 MB
  rows:    360,117
  symbols: 3,439

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-10-15 04:00:00	AAPL	Stock	27.7125	27.7475	27.7125	27.7475	9800.0
2015-10-15 04:25:00	AAPL	Stock	27.7175	27.7175	27.7175	27.7175	1148.0
2015-10-15 04:45:00	AAPL	Stock	27.725	27.725	27.725	27.725	724.0
2015-10-15 05:00:00	AAPL	Stock	27.725	27.7375	27.725	27.7375	1308.0
2015-10-15 05:15:00	AAPL	Stock	27.7125	27.7125	27.7125	27.7125	1200.0
2015-10-15 05:20:00	AAPL	Stock	27.675	27.675	27.675	27.675	1600.0
2015-10-15 05:25:00	AAPL	Stock	27.7	27.7	27.7	27.7	800.0
2015-10-15 05:35:00	AAPL	Stock	27.71	27.715	27.71	27.715	3036.0
2015-10-15 05:50:00	AAPL	Stock	27.715	27.715	27.7	27.7	3300.0
2015-10-15 05:55:00	AAPL	Stock	27.715	27.715	27.715	27.715	1364.0
2015-10-15 06:05:00	AAPL	Stock	27.71	27.71	27.71	27.71	1092.0
2015-10-15 06:10:00	AAPL	Stock	27.7	27.7	27.7	27.7	2300.0
2015-10-15 06:15:00	AAPL	Stock	27.71	27.71	27.71	27.71	600.0
2015-10-15 06:20:00	AAPL	Stock	27.6975	27.6975	27.6975	27.6975	400.0
2015-10-15 06:25:00	AAPL	Stock	27.68	27.6975	27.675	27.675	3200.0
2015-10-15 06:35:00	AAPL	Stock	27.675	27.6875	27.675	27.6875	5516.0
2015-10-15 06:40:00	AAPL	Stock	27.6875	27.6875	27.675	27.675	968.0
2015-10-15 06:50:00	AAPL	Stock	27.685	27.685	27.685	27.685	3532.0
2015-10-15 06:55:00	AAPL	Stock	27.7125	27.7125	27.7125	27.7125	2892.0
2015-10-15 07:05:00	AAPL	Stock	27.685	27.715	27.685	27.715	11360.0
2015-10-15 07:10:00	AAPL	Stock	27.71	27.71	27.71	27.71	400.0
2015-10-15 07:15:00	AAPL	Stock	27.6875	27.6875	27.685	27.6875	2644.0
2015-10-15 07:20:00	AAPL	Stock	27.6875	27.7	27.6875	27.7	1200.0
2015-10-15 07:25:00	AAPL	Stock	27.685	27.685	27.6475	27.6475	10312.0
2015-10-15 07:30:00	AAPL	Stock	27.645	27.675	27.6425	27.675	5404.0
2015-10-15 07:35:00	AAPL	Stock	27.66	27.66	27.655	27.655	3340.0
2015-10-15 07:45:00	AAPL	Stock	27.6575	27.6575	27.6575	27.6575	400.0
2015-10-15 07:50:00	AAPL	Stock	27.6725	27.6725	27.6725	27.6725	400.0
2015-10-15 07:55:00	AAPL	Stock	27.66	27.685	27.655	27.685	6800.0
2015-10-15 08:00:00	AAPL	Stock	27.6875	27.71	27.6625	27.7	82920.0
2015-10-15 08:05:00	AAPL	Stock	27.6975	27.6975	27.68	27.6975	40628.0
2015-10-15 08:10:00	AAPL	Stock	27.6975	27.7	27.6775	27.6825	30108.0
2015-10-15 08:15:00	AAPL	Stock	27.6825	27.7	27.68	27.7	18792.0
2015-10-15 08:20:00	AAPL	Stock	27.6925	27.75	27.6925	27.745	116336.0
2015-10-15 08:25:00	AAPL	Stock	27.7375	27.8	27.7375	27.75	32856.0
2015-10-15 08:30:00	AAPL	Stock	27.75	27.75	27.725	27.7325	74380.0
2015-10-15 08:35:00	AAPL	Stock	27.7325	27.735	27.68	27.7025	75288.0
2015-10-15 08:40:00	AAPL	Stock	27.7	27.72	27.65	27.675	89328.0
2015-10-15 08:45:00	AAPL	Stock	27.69	27.69	27.6625	27.68	20460.0
2015-10-15 08:50:00	AAPL	Stock	27.6825	27.7	27.68	27.7	28888.0
2015-10-15 08:55:00	AAPL	Stock	27.69	27.745	27.685	27.7025	20716.0
2015-10-15 09:00:00	AAPL	Stock	27.6925	27.6925	27.68	27.68	21488.0
2015-10-15 09:05:00	AAPL	Stock	27.675	27.6775	27.665	27.6775	9332.0
2015-10-15 09:10:00	AAPL	Stock	27.675	27.6875	27.6625	27.6625	20204.0
2015-10-15 09:15:00	AAPL	Stock	27.6775	27.69	27.6775	27.69	9692.0
2015-10-15 09:20:00	AAPL	Stock	27.685	27.685	27.675	27.6825	16400.0
2015-10-15 09:25:00	AAPL	Stock	27.6875	27.7425	27.68	27.7325	116132.0
2015-10-15 09:30:00	AAPL	Stock	27.735	27.745	27.6225	27.6575	5254732.0
2015-10-15 09:35:00	AAPL	Stock	27.6552	27.7888	27.655	27.7838	4474028.0
2015-10-15 09:40:00	AAPL	Stock	27.7825	27.88	27.7775	27.8775	5670848.0

> showing 50 of 360,117 rows — these rows as CSV

> unlock the full archive -- $79 one-time