PREVIEW / stock_5min / 2015-10-16

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-10-16.parquet
  size:    5.3 MB
  rows:    349,902
  symbols: 3,419

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-10-16 04:00:00	AAPL	Stock	27.9775	27.9775	27.9775	27.9775	400.0
2015-10-16 04:40:00	AAPL	Stock	27.99	27.99	27.99	27.99	400.0
2015-10-16 05:10:00	AAPL	Stock	28.0025	28.0025	28.0025	28.0025	2000.0
2015-10-16 05:15:00	AAPL	Stock	27.985	27.985	27.985	27.985	400.0
2015-10-16 06:25:00	AAPL	Stock	27.9575	27.9575	27.95	27.95	3124.0
2015-10-16 06:30:00	AAPL	Stock	27.945	27.945	27.925	27.93	4400.0
2015-10-16 06:35:00	AAPL	Stock	27.9275	27.9275	27.925	27.925	800.0
2015-10-16 06:40:00	AAPL	Stock	27.925	27.925	27.91	27.91	4400.0
2015-10-16 06:45:00	AAPL	Stock	27.925	27.925	27.925	27.925	760.0
2015-10-16 07:00:00	AAPL	Stock	27.9075	27.9075	27.9	27.9	11600.0
2015-10-16 07:05:00	AAPL	Stock	27.8925	27.9	27.8925	27.9	7984.0
2015-10-16 07:10:00	AAPL	Stock	27.9	27.9	27.8825	27.8825	1600.0
2015-10-16 07:20:00	AAPL	Stock	27.88	27.88	27.875	27.875	1736.0
2015-10-16 07:25:00	AAPL	Stock	27.875	27.8775	27.875	27.875	3464.0
2015-10-16 07:35:00	AAPL	Stock	27.8925	27.895	27.8925	27.895	2400.0
2015-10-16 07:55:00	AAPL	Stock	27.89	27.9	27.89	27.9	8400.0
2015-10-16 08:00:00	AAPL	Stock	27.9075	27.9475	27.875	27.92	35460.0
2015-10-16 08:05:00	AAPL	Stock	27.92	27.92	27.9025	27.9025	19028.0
2015-10-16 08:10:00	AAPL	Stock	27.915	27.9225	27.915	27.92	8800.0
2015-10-16 08:15:00	AAPL	Stock	27.925	27.9625	27.9125	27.9625	6564.0
2015-10-16 08:20:00	AAPL	Stock	27.94	27.94	27.8825	27.8825	85552.0
2015-10-16 08:25:00	AAPL	Stock	27.895	27.9	27.875	27.8875	86628.0
2015-10-16 08:30:00	AAPL	Stock	27.8875	27.8925	27.8875	27.89	35200.0
2015-10-16 08:35:00	AAPL	Stock	27.89	27.89	27.85	27.85	109504.0
2015-10-16 08:40:00	AAPL	Stock	27.85	27.8625	27.8375	27.8625	54480.0
2015-10-16 08:45:00	AAPL	Stock	27.8625	27.875	27.85	27.855	71924.0
2015-10-16 08:50:00	AAPL	Stock	27.865	27.8675	27.85	27.85	36000.0
2015-10-16 08:55:00	AAPL	Stock	27.85	27.8575	27.8475	27.8575	24108.0
2015-10-16 09:00:00	AAPL	Stock	27.875	27.8875	27.875	27.885	39264.0
2015-10-16 09:05:00	AAPL	Stock	27.8875	27.91	27.885	27.89	24536.0
2015-10-16 09:10:00	AAPL	Stock	27.89	27.9075	27.89	27.9075	11688.0
2015-10-16 09:15:00	AAPL	Stock	27.895	27.895	27.875	27.875	30200.0
2015-10-16 09:20:00	AAPL	Stock	27.86	27.8825	27.86	27.8725	38400.0
2015-10-16 09:25:00	AAPL	Stock	27.8625	27.9975	27.8375	27.88	2061216.0
2015-10-16 09:30:00	AAPL	Stock	27.945	28.0	27.8525	27.8725	12066772.0
2015-10-16 09:35:00	AAPL	Stock	27.8675	27.875	27.7875	27.86	3905624.0
2015-10-16 09:40:00	AAPL	Stock	27.8608	27.8825	27.8225	27.825	2779980.0
2015-10-16 09:45:00	AAPL	Stock	27.8238	27.8758	27.8025	27.8475	2502652.0
2015-10-16 09:50:00	AAPL	Stock	27.8478	27.9138	27.835	27.8975	2396480.0
2015-10-16 09:55:00	AAPL	Stock	27.8952	27.9	27.845	27.8865	2112500.0
2015-10-16 10:00:00	AAPL	Stock	27.8875	27.97	27.8725	27.92	3327032.0
2015-10-16 10:05:00	AAPL	Stock	27.9175	27.935	27.8325	27.8675	3163832.0
2015-10-16 10:10:00	AAPL	Stock	27.8675	27.9025	27.84	27.86	2091896.0
2015-10-16 10:15:00	AAPL	Stock	27.86	27.8625	27.805	27.8188	2327000.0
2015-10-16 10:20:00	AAPL	Stock	27.8175	27.84	27.7675	27.8025	2384152.0
2015-10-16 10:25:00	AAPL	Stock	27.8025	27.82	27.78	27.8198	1440620.0
2015-10-16 10:30:00	AAPL	Stock	27.82	27.8775	27.8025	27.849	1844068.0
2015-10-16 10:35:00	AAPL	Stock	27.85	27.8675	27.816	27.8175	1140556.0
2015-10-16 10:40:00	AAPL	Stock	27.8175	27.8275	27.795	27.7975	1045412.0
2015-10-16 10:45:00	AAPL	Stock	27.7975	27.9	27.7925	27.88	2744640.0

> showing 50 of 349,902 rows — these rows as CSV

> unlock the full archive -- $79 one-time