PREVIEW / stock_5min / 2015-10-19

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-10-19.parquet
  size:    5.2 MB
  rows:    347,712
  symbols: 3,424

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-10-19 04:00:00	AAPL	Stock	27.8225	27.8225	27.8225	27.8225	2000.0
2015-10-19 04:20:00	AAPL	Stock	27.7625	27.7625	27.7625	27.7625	3600.0
2015-10-19 05:05:00	AAPL	Stock	27.7875	27.7875	27.7875	27.7875	800.0
2015-10-19 05:20:00	AAPL	Stock	27.775	27.775	27.775	27.775	728.0
2015-10-19 05:25:00	AAPL	Stock	27.7625	27.7625	27.7625	27.7625	2000.0
2015-10-19 05:35:00	AAPL	Stock	27.7625	27.7625	27.7625	27.7625	1776.0
2015-10-19 05:45:00	AAPL	Stock	27.7675	27.7675	27.7675	27.7675	1000.0
2015-10-19 06:00:00	AAPL	Stock	27.77	27.77	27.77	27.77	1248.0
2015-10-19 06:05:00	AAPL	Stock	27.775	27.775	27.77	27.77	800.0
2015-10-19 06:10:00	AAPL	Stock	27.75	27.75	27.75	27.75	2400.0
2015-10-19 06:15:00	AAPL	Stock	27.75	27.75	27.75	27.75	1200.0
2015-10-19 06:25:00	AAPL	Stock	27.75	27.75	27.75	27.75	1600.0
2015-10-19 06:45:00	AAPL	Stock	27.775	27.775	27.7725	27.7725	1584.0
2015-10-19 06:50:00	AAPL	Stock	27.7825	27.7875	27.7825	27.7825	3416.0
2015-10-19 07:00:00	AAPL	Stock	27.7675	27.7675	27.7475	27.7475	5756.0
2015-10-19 07:05:00	AAPL	Stock	27.7175	27.7175	27.7175	27.7175	1000.0
2015-10-19 07:10:00	AAPL	Stock	27.725	27.7275	27.725	27.7275	5400.0
2015-10-19 07:20:00	AAPL	Stock	27.75	27.775	27.75	27.775	13044.0
2015-10-19 07:25:00	AAPL	Stock	27.7875	27.795	27.775	27.795	8800.0
2015-10-19 07:30:00	AAPL	Stock	27.825	27.825	27.7875	27.8	8800.0
2015-10-19 07:35:00	AAPL	Stock	27.8	27.8	27.7875	27.7975	15136.0
2015-10-19 07:40:00	AAPL	Stock	27.79	27.79	27.7725	27.775	4960.0
2015-10-19 07:45:00	AAPL	Stock	27.7625	27.78	27.7625	27.78	5632.0
2015-10-19 07:50:00	AAPL	Stock	27.7725	27.7775	27.7725	27.775	3200.0
2015-10-19 07:55:00	AAPL	Stock	27.7775	27.7825	27.775	27.775	3676.0
2015-10-19 08:00:00	AAPL	Stock	27.775	27.835	27.7375	27.775	56708.0
2015-10-19 08:05:00	AAPL	Stock	27.77	27.7725	27.75	27.7625	46500.0
2015-10-19 08:10:00	AAPL	Stock	27.7625	27.77	27.76	27.765	6000.0
2015-10-19 08:15:00	AAPL	Stock	27.7675	27.775	27.7625	27.7725	20616.0
2015-10-19 08:20:00	AAPL	Stock	27.775	27.775	27.7625	27.775	13724.0
2015-10-19 08:25:00	AAPL	Stock	27.78	27.785	27.775	27.775	37744.0
2015-10-19 08:30:00	AAPL	Stock	27.775	27.775	27.73	27.735	35716.0
2015-10-19 08:35:00	AAPL	Stock	27.75	27.75	27.7375	27.75	11468.0
2015-10-19 08:40:00	AAPL	Stock	27.75	27.75	27.725	27.7275	17000.0
2015-10-19 08:45:00	AAPL	Stock	27.7375	27.7375	27.735	27.7375	9200.0
2015-10-19 08:50:00	AAPL	Stock	27.7375	27.7375	27.7125	27.725	53276.0
2015-10-19 08:55:00	AAPL	Stock	27.725	27.725	27.685	27.685	55552.0
2015-10-19 09:00:00	AAPL	Stock	27.685	27.6975	27.68	27.685	22760.0
2015-10-19 09:05:00	AAPL	Stock	27.6825	27.695	27.66	27.6725	60560.0
2015-10-19 09:10:00	AAPL	Stock	27.6675	27.675	27.6625	27.6625	8000.0
2015-10-19 09:15:00	AAPL	Stock	27.66	27.6675	27.6575	27.6675	18884.0
2015-10-19 09:20:00	AAPL	Stock	27.6675	27.68	27.64	27.64	59136.0
2015-10-19 09:25:00	AAPL	Stock	27.6525	27.735	27.6525	27.7125	89076.0
2015-10-19 09:30:00	AAPL	Stock	27.7	27.7475	27.5775	27.6175	4972620.0
2015-10-19 09:35:00	AAPL	Stock	27.62	27.635	27.5275	27.55	3396272.0
2015-10-19 09:40:00	AAPL	Stock	27.55	27.6175	27.5425	27.6	2715928.0
2015-10-19 09:45:00	AAPL	Stock	27.605	27.7	27.585	27.6925	2655800.0
2015-10-19 09:50:00	AAPL	Stock	27.69	27.705	27.6425	27.67	1865604.0
2015-10-19 09:55:00	AAPL	Stock	27.6675	27.7175	27.625	27.705	1363048.0
2015-10-19 10:00:00	AAPL	Stock	27.7	27.7125	27.645	27.6665	1576600.0

> showing 50 of 347,712 rows — these rows as CSV

> unlock the full archive -- $79 one-time