PREVIEW / stock_5min / 2015-10-20

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-10-20.parquet
  size:    5.2 MB
  rows:    347,194
  symbols: 3,423

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-10-20 04:55:00	AAPL	Stock	27.8325	27.8325	27.8125	27.8125	1200.0
2015-10-20 05:00:00	AAPL	Stock	27.805	27.805	27.805	27.805	800.0
2015-10-20 05:05:00	AAPL	Stock	27.805	27.805	27.805	27.805	400.0
2015-10-20 06:20:00	AAPL	Stock	27.8675	27.8675	27.8675	27.8675	800.0
2015-10-20 06:45:00	AAPL	Stock	27.8625	27.8625	27.8625	27.8625	1156.0
2015-10-20 06:55:00	AAPL	Stock	27.865	27.865	27.865	27.865	1440.0
2015-10-20 07:00:00	AAPL	Stock	27.8675	27.8675	27.8675	27.8675	1656.0
2015-10-20 07:05:00	AAPL	Stock	27.8575	27.87	27.8575	27.8675	2600.0
2015-10-20 07:10:00	AAPL	Stock	27.86	27.875	27.86	27.875	4800.0
2015-10-20 07:15:00	AAPL	Stock	27.8825	27.885	27.8825	27.885	2080.0
2015-10-20 07:20:00	AAPL	Stock	27.885	27.885	27.885	27.885	4400.0
2015-10-20 07:25:00	AAPL	Stock	27.875	27.875	27.875	27.875	400.0
2015-10-20 07:30:00	AAPL	Stock	27.87	27.87	27.87	27.87	1600.0
2015-10-20 07:35:00	AAPL	Stock	27.8875	27.8875	27.8875	27.8875	400.0
2015-10-20 07:40:00	AAPL	Stock	27.8775	27.8825	27.8775	27.8825	1200.0
2015-10-20 07:45:00	AAPL	Stock	27.89	27.9	27.885	27.8925	11492.0
2015-10-20 08:00:00	AAPL	Stock	27.8825	27.9275	27.8675	27.9275	35416.0
2015-10-20 08:05:00	AAPL	Stock	27.925	27.97	27.915	27.95	35944.0
2015-10-20 08:10:00	AAPL	Stock	27.9625	28.0	27.9575	27.9975	102212.0
2015-10-20 08:15:00	AAPL	Stock	28.0	28.0175	27.975	28.005	70308.0
2015-10-20 08:20:00	AAPL	Stock	28.005	28.02	28.005	28.01	37976.0
2015-10-20 08:25:00	AAPL	Stock	28.0075	28.04	28.005	28.02	25076.0
2015-10-20 08:30:00	AAPL	Stock	28.04	28.045	28.02	28.02	42056.0
2015-10-20 08:35:00	AAPL	Stock	28.01	28.035	28.005	28.035	56248.0
2015-10-20 08:40:00	AAPL	Stock	28.035	28.04	28.025	28.035	51820.0
2015-10-20 08:45:00	AAPL	Stock	28.035	28.0425	28.03	28.035	39556.0
2015-10-20 08:50:00	AAPL	Stock	28.025	28.05	28.025	28.0475	53472.0
2015-10-20 08:55:00	AAPL	Stock	28.0375	28.0375	28.0325	28.0375	38972.0
2015-10-20 09:00:00	AAPL	Stock	28.0375	28.085	28.0375	28.0725	81084.0
2015-10-20 09:05:00	AAPL	Stock	28.0625	28.0725	28.0575	28.065	37860.0
2015-10-20 09:10:00	AAPL	Stock	28.065	28.065	27.75	27.83	541532.0
2015-10-20 09:15:00	AAPL	Stock	27.83	27.8475	27.685	27.77	891792.0
2015-10-20 09:20:00	AAPL	Stock	27.7575	27.79	27.6875	27.75	355812.0
2015-10-20 09:25:00	AAPL	Stock	27.75	27.8325	27.73	27.7925	727264.0
2015-10-20 09:30:00	AAPL	Stock	27.835	27.8625	27.775	27.8275	5448444.0
2015-10-20 09:35:00	AAPL	Stock	27.82	27.825	27.705	27.7375	4324092.0
2015-10-20 09:40:00	AAPL	Stock	27.7375	27.82	27.725	27.78	3853200.0
2015-10-20 09:45:00	AAPL	Stock	27.7825	27.8825	27.7775	27.826	3042888.0
2015-10-20 09:50:00	AAPL	Stock	27.8275	27.8725	27.8012	27.845	2204384.0
2015-10-20 09:55:00	AAPL	Stock	27.8462	28.085	27.845	28.045	5756440.0
2015-10-20 10:00:00	AAPL	Stock	28.045	28.1125	28.0375	28.055	4206556.0
2015-10-20 10:05:00	AAPL	Stock	28.055	28.24	28.055	28.23	7286888.0
2015-10-20 10:10:00	AAPL	Stock	28.23	28.285	28.2	28.2225	6253424.0
2015-10-20 10:15:00	AAPL	Stock	28.2225	28.275	28.21	28.2435	3103376.0
2015-10-20 10:20:00	AAPL	Stock	28.2435	28.31	28.24	28.286	4969984.0
2015-10-20 10:25:00	AAPL	Stock	28.2875	28.4075	28.285	28.3705	6199508.0
2015-10-20 10:30:00	AAPL	Stock	28.37	28.4725	28.37	28.38	4596264.0
2015-10-20 10:35:00	AAPL	Stock	28.38	28.435	28.3525	28.395	3410392.0
2015-10-20 10:40:00	AAPL	Stock	28.3962	28.41	28.36	28.3875	2783700.0
2015-10-20 10:45:00	AAPL	Stock	28.3888	28.4525	28.385	28.3925	2739452.0

> showing 50 of 347,194 rows — these rows as CSV

> unlock the full archive -- $79 one-time