PREVIEW / stock_5min / 2015-10-21

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-10-21.parquet
  size:    5.3 MB
  rows:    350,924
  symbols: 3,411

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-10-21 04:50:00	AAPL	Stock	28.4275	28.4275	28.4275	28.4275	400.0
2015-10-21 05:00:00	AAPL	Stock	28.455	28.47	28.455	28.47	1600.0
2015-10-21 05:10:00	AAPL	Stock	28.495	28.495	28.4525	28.46	2096.0
2015-10-21 05:20:00	AAPL	Stock	28.495	28.495	28.495	28.495	1196.0
2015-10-21 05:30:00	AAPL	Stock	28.5125	28.5125	28.5125	28.5125	3840.0
2015-10-21 05:35:00	AAPL	Stock	28.4875	28.4875	28.4875	28.4875	800.0
2015-10-21 05:45:00	AAPL	Stock	28.4875	28.4875	28.4875	28.4875	400.0
2015-10-21 05:50:00	AAPL	Stock	28.4925	28.4925	28.4925	28.4925	400.0
2015-10-21 05:55:00	AAPL	Stock	28.4775	28.4775	28.4775	28.4775	1352.0
2015-10-21 06:00:00	AAPL	Stock	28.4875	28.4925	28.4875	28.4925	3200.0
2015-10-21 06:05:00	AAPL	Stock	28.495	28.495	28.495	28.495	400.0
2015-10-21 06:10:00	AAPL	Stock	28.5	28.5	28.48	28.48	4400.0
2015-10-21 06:15:00	AAPL	Stock	28.5	28.5175	28.5	28.5175	3800.0
2015-10-21 06:20:00	AAPL	Stock	28.52	28.525	28.52	28.525	1200.0
2015-10-21 06:25:00	AAPL	Stock	28.5225	28.5225	28.5225	28.5225	800.0
2015-10-21 06:30:00	AAPL	Stock	28.525	28.525	28.525	28.525	400.0
2015-10-21 06:35:00	AAPL	Stock	28.52	28.525	28.52	28.52	2400.0
2015-10-21 06:40:00	AAPL	Stock	28.525	28.525	28.52	28.52	4344.0
2015-10-21 06:45:00	AAPL	Stock	28.52	28.52	28.52	28.52	848.0
2015-10-21 06:55:00	AAPL	Stock	28.5225	28.525	28.5	28.5	9312.0
2015-10-21 07:00:00	AAPL	Stock	28.4825	28.4825	28.48	28.48	800.0
2015-10-21 07:05:00	AAPL	Stock	28.465	28.465	28.4625	28.4625	1688.0
2015-10-21 07:10:00	AAPL	Stock	28.4625	28.4625	28.4625	28.4625	400.0
2015-10-21 07:15:00	AAPL	Stock	28.4625	28.4625	28.4625	28.4625	2832.0
2015-10-21 07:30:00	AAPL	Stock	28.4675	28.47	28.4675	28.47	1200.0
2015-10-21 07:35:00	AAPL	Stock	28.475	28.4825	28.475	28.4825	4072.0
2015-10-21 07:40:00	AAPL	Stock	28.465	28.465	28.45	28.4625	5600.0
2015-10-21 07:45:00	AAPL	Stock	28.455	28.455	28.44	28.4425	13312.0
2015-10-21 07:50:00	AAPL	Stock	28.4375	28.4375	28.4375	28.4375	2800.0
2015-10-21 07:55:00	AAPL	Stock	28.4375	28.4375	28.4325	28.4325	4800.0
2015-10-21 08:00:00	AAPL	Stock	28.4175	28.52	28.4025	28.4325	76628.0
2015-10-21 08:05:00	AAPL	Stock	28.435	28.435	28.405	28.405	21720.0
2015-10-21 08:10:00	AAPL	Stock	28.4	28.4	28.3775	28.38	36800.0
2015-10-21 08:15:00	AAPL	Stock	28.38	28.39	28.3575	28.39	37204.0
2015-10-21 08:20:00	AAPL	Stock	28.4	28.41	28.3975	28.4075	36468.0
2015-10-21 08:25:00	AAPL	Stock	28.4075	28.42	28.4	28.4	31560.0
2015-10-21 08:30:00	AAPL	Stock	28.4125	28.425	28.4125	28.425	31144.0
2015-10-21 08:35:00	AAPL	Stock	28.435	28.4425	28.4175	28.4375	30228.0
2015-10-21 08:40:00	AAPL	Stock	28.43	28.4625	28.43	28.4625	65172.0
2015-10-21 08:45:00	AAPL	Stock	28.4625	28.475	28.45	28.475	59008.0
2015-10-21 08:50:00	AAPL	Stock	28.4675	28.475	28.4675	28.475	5000.0
2015-10-21 08:55:00	AAPL	Stock	28.47	28.475	28.46	28.475	42992.0
2015-10-21 09:00:00	AAPL	Stock	28.475	28.485	28.4625	28.4725	17108.0
2015-10-21 09:05:00	AAPL	Stock	28.4725	28.4725	28.43	28.4375	44404.0
2015-10-21 09:10:00	AAPL	Stock	28.4375	28.4475	28.4375	28.4375	20000.0
2015-10-21 09:15:00	AAPL	Stock	28.445	28.445	28.4275	28.4275	31360.0
2015-10-21 09:20:00	AAPL	Stock	28.4325	28.4375	28.43	28.43	16288.0
2015-10-21 09:25:00	AAPL	Stock	28.435	28.5	28.425	28.48	697816.0
2015-10-21 09:30:00	AAPL	Stock	28.49	28.5325	28.425	28.52	6177520.0
2015-10-21 09:35:00	AAPL	Stock	28.5175	28.5875	28.45	28.4875	5302592.0

> showing 50 of 350,924 rows — these rows as CSV

> unlock the full archive -- $79 one-time