PREVIEW / stock_5min / 2015-10-22

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-10-22.parquet
  size:    5.4 MB
  rows:    358,902
  symbols: 3,416

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-10-22 06:05:00	AAPL	Stock	28.525	28.5475	28.525	28.525	8600.0
2015-10-22 06:40:00	AAPL	Stock	28.4775	28.4775	28.4775	28.4775	400.0
2015-10-22 07:10:00	AAPL	Stock	28.5125	28.5125	28.5125	28.5125	3000.0
2015-10-22 07:20:00	AAPL	Stock	28.5175	28.525	28.5175	28.5225	2000.0
2015-10-22 07:25:00	AAPL	Stock	28.5125	28.5125	28.5	28.5	2820.0
2015-10-22 07:30:00	AAPL	Stock	28.5	28.5	28.4975	28.4975	21340.0
2015-10-22 07:35:00	AAPL	Stock	28.4875	28.4875	28.475	28.475	6676.0
2015-10-22 07:40:00	AAPL	Stock	28.4725	28.475	28.4725	28.475	5448.0
2015-10-22 07:45:00	AAPL	Stock	28.475	28.4875	28.475	28.4875	3036.0
2015-10-22 07:55:00	AAPL	Stock	28.495	28.495	28.495	28.495	400.0
2015-10-22 08:00:00	AAPL	Stock	28.49	28.525	28.3875	28.5175	45948.0
2015-10-22 08:05:00	AAPL	Stock	28.5225	28.575	28.5225	28.575	71292.0
2015-10-22 08:10:00	AAPL	Stock	28.58	28.58	28.55	28.5525	29220.0
2015-10-22 08:15:00	AAPL	Stock	28.56	28.56	28.54	28.5425	20600.0
2015-10-22 08:20:00	AAPL	Stock	28.5425	28.5575	28.5425	28.5575	6600.0
2015-10-22 08:25:00	AAPL	Stock	28.55	28.555	28.55	28.555	26340.0
2015-10-22 08:30:00	AAPL	Stock	28.5375	28.555	28.5375	28.55	13104.0
2015-10-22 08:35:00	AAPL	Stock	28.5325	28.545	28.525	28.525	42484.0
2015-10-22 08:40:00	AAPL	Stock	28.525	28.53	28.515	28.515	10608.0
2015-10-22 08:45:00	AAPL	Stock	28.52	28.535	28.5175	28.535	10388.0
2015-10-22 08:50:00	AAPL	Stock	28.5425	28.5925	28.5425	28.5875	83744.0
2015-10-22 08:55:00	AAPL	Stock	28.6	28.6225	28.6	28.62	92044.0
2015-10-22 09:00:00	AAPL	Stock	28.6075	28.62	28.6025	28.62	50100.0
2015-10-22 09:05:00	AAPL	Stock	28.6175	28.6175	28.595	28.595	87324.0
2015-10-22 09:10:00	AAPL	Stock	28.595	28.615	28.5575	28.6025	44072.0
2015-10-22 09:15:00	AAPL	Stock	28.61	28.63	28.61	28.625	19936.0
2015-10-22 09:20:00	AAPL	Stock	28.625	28.625	28.58	28.61	67388.0
2015-10-22 09:25:00	AAPL	Stock	28.6125	28.6275	28.5825	28.6025	235548.0
2015-10-22 09:30:00	AAPL	Stock	28.5825	28.645	28.535	28.555	4355680.0
2015-10-22 09:35:00	AAPL	Stock	28.5625	28.72	28.5375	28.7075	3540440.0
2015-10-22 09:40:00	AAPL	Stock	28.71	28.745	28.6675	28.7025	3412328.0
2015-10-22 09:45:00	AAPL	Stock	28.7	28.74	28.67	28.7038	2719884.0
2015-10-22 09:50:00	AAPL	Stock	28.705	28.7275	28.68	28.715	2227400.0
2015-10-22 09:55:00	AAPL	Stock	28.7165	28.7225	28.645	28.6725	2205244.0
2015-10-22 10:00:00	AAPL	Stock	28.6725	28.7	28.625	28.6275	2303612.0
2015-10-22 10:05:00	AAPL	Stock	28.6275	28.6975	28.6262	28.6565	2193268.0
2015-10-22 10:10:00	AAPL	Stock	28.6525	28.685	28.65	28.67	1111716.0
2015-10-22 10:15:00	AAPL	Stock	28.67	28.6812	28.605	28.6225	1814304.0
2015-10-22 10:20:00	AAPL	Stock	28.6232	28.6275	28.587	28.6225	1603360.0
2015-10-22 10:25:00	AAPL	Stock	28.6225	28.645	28.6075	28.64	1328276.0
2015-10-22 10:30:00	AAPL	Stock	28.6425	28.67	28.6325	28.6525	1464124.0
2015-10-22 10:35:00	AAPL	Stock	28.655	28.7075	28.6525	28.7	1633560.0
2015-10-22 10:40:00	AAPL	Stock	28.7	28.71	28.6875	28.7025	907848.0
2015-10-22 10:45:00	AAPL	Stock	28.7	28.77	28.6975	28.7435	3814752.0
2015-10-22 10:50:00	AAPL	Stock	28.7438	28.775	28.735	28.7468	1972692.0
2015-10-22 10:55:00	AAPL	Stock	28.745	28.795	28.7425	28.765	2364304.0
2015-10-22 11:00:00	AAPL	Stock	28.7625	28.7725	28.735	28.7652	1446860.0
2015-10-22 11:05:00	AAPL	Stock	28.7675	28.795	28.76	28.7925	1106888.0
2015-10-22 11:10:00	AAPL	Stock	28.7912	28.7975	28.7525	28.7575	1463420.0
2015-10-22 11:15:00	AAPL	Stock	28.7575	28.78	28.755	28.7725	1281948.0

> showing 50 of 358,902 rows — these rows as CSV

> unlock the full archive -- $79 one-time