PREVIEW / stock_5min / 2015-10-23

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-10-23.parquet
  size:    5.4 MB
  rows:    356,552
  symbols: 3,428

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-10-23 04:00:00	AAPL	Stock	29.0	29.05	28.9575	29.0425	11652.0
2015-10-23 04:10:00	AAPL	Stock	29.0675	29.0675	29.0675	29.0675	2000.0
2015-10-23 04:20:00	AAPL	Stock	29.095	29.1	29.095	29.1	6524.0
2015-10-23 04:35:00	AAPL	Stock	29.095	29.1	29.075	29.075	4000.0
2015-10-23 04:40:00	AAPL	Stock	29.0625	29.0625	29.0625	29.0625	400.0
2015-10-23 04:50:00	AAPL	Stock	29.08	29.08	29.08	29.08	2000.0
2015-10-23 04:55:00	AAPL	Stock	29.0625	29.0625	29.0625	29.0625	6000.0
2015-10-23 05:00:00	AAPL	Stock	29.0625	29.0625	29.0625	29.0625	5600.0
2015-10-23 05:05:00	AAPL	Stock	29.075	29.075	29.075	29.075	5692.0
2015-10-23 05:10:00	AAPL	Stock	29.065	29.065	29.065	29.065	400.0
2015-10-23 05:15:00	AAPL	Stock	29.05	29.05	29.05	29.05	1600.0
2015-10-23 05:25:00	AAPL	Stock	29.0525	29.0525	29.0525	29.0525	1128.0
2015-10-23 05:35:00	AAPL	Stock	29.04	29.05	29.04	29.05	2000.0
2015-10-23 05:40:00	AAPL	Stock	29.075	29.075	29.075	29.075	1200.0
2015-10-23 05:50:00	AAPL	Stock	29.05	29.05	29.0	29.0	10760.0
2015-10-23 05:55:00	AAPL	Stock	29.04	29.0425	29.04	29.0425	5600.0
2015-10-23 06:00:00	AAPL	Stock	29.085	29.085	29.0175	29.0475	12924.0
2015-10-23 06:05:00	AAPL	Stock	29.045	29.08	29.045	29.08	7680.0
2015-10-23 06:10:00	AAPL	Stock	29.085	29.085	29.045	29.0625	7860.0
2015-10-23 06:15:00	AAPL	Stock	29.0625	29.0625	29.0575	29.0575	6800.0
2015-10-23 06:20:00	AAPL	Stock	29.0575	29.0575	29.0575	29.0575	400.0
2015-10-23 06:25:00	AAPL	Stock	29.05	29.05	29.05	29.05	800.0
2015-10-23 06:30:00	AAPL	Stock	29.045	29.045	29.045	29.045	2000.0
2015-10-23 06:35:00	AAPL	Stock	29.045	29.065	29.0025	29.0375	22924.0
2015-10-23 06:40:00	AAPL	Stock	29.0375	29.06	29.0375	29.05	6080.0
2015-10-23 06:45:00	AAPL	Stock	29.05	29.06	29.01	29.01	13012.0
2015-10-23 06:50:00	AAPL	Stock	29.025	29.025	29.025	29.025	6388.0
2015-10-23 06:55:00	AAPL	Stock	29.025	29.025	29.0175	29.025	8340.0
2015-10-23 07:00:00	AAPL	Stock	29.025	29.025	29.0175	29.025	13528.0
2015-10-23 07:05:00	AAPL	Stock	29.045	29.06	29.03	29.06	13332.0
2015-10-23 07:10:00	AAPL	Stock	29.0575	29.0725	29.0425	29.0425	2400.0
2015-10-23 07:15:00	AAPL	Stock	29.05	29.2225	29.05	29.1875	87208.0
2015-10-23 07:20:00	AAPL	Stock	29.1875	29.3375	29.1875	29.3375	118380.0
2015-10-23 07:25:00	AAPL	Stock	29.3425	29.3425	29.25	29.3225	106548.0
2015-10-23 07:30:00	AAPL	Stock	29.3	29.325	29.25	29.25	50484.0
2015-10-23 07:35:00	AAPL	Stock	29.225	29.25	29.19	29.2	50460.0
2015-10-23 07:40:00	AAPL	Stock	29.2	29.2125	29.15	29.1875	78572.0
2015-10-23 07:45:00	AAPL	Stock	29.2125	29.2475	29.1625	29.2475	64040.0
2015-10-23 07:50:00	AAPL	Stock	29.24	29.2475	29.225	29.225	105076.0
2015-10-23 07:55:00	AAPL	Stock	29.225	29.2275	29.1875	29.225	30076.0
2015-10-23 08:00:00	AAPL	Stock	29.225	29.3425	29.04	29.325	120588.0
2015-10-23 08:05:00	AAPL	Stock	29.2275	29.2475	29.22	29.2475	59616.0
2015-10-23 08:10:00	AAPL	Stock	29.2425	29.3	29.2425	29.3	91240.0
2015-10-23 08:15:00	AAPL	Stock	29.2975	29.3	29.24	29.2475	122264.0
2015-10-23 08:20:00	AAPL	Stock	29.25	29.255	29.225	29.25	59908.0
2015-10-23 08:25:00	AAPL	Stock	29.25	29.2725	29.2375	29.2725	66988.0
2015-10-23 08:30:00	AAPL	Stock	29.2575	29.2725	29.2525	29.2625	78676.0
2015-10-23 08:35:00	AAPL	Stock	29.2675	29.275	29.2575	29.26	50744.0
2015-10-23 08:40:00	AAPL	Stock	29.255	29.2875	29.2525	29.2725	66520.0
2015-10-23 08:45:00	AAPL	Stock	29.265	29.285	29.2575	29.285	94332.0

> showing 50 of 356,552 rows — these rows as CSV

> unlock the full archive -- $79 one-time