PREVIEW / stock_5min / 2015-10-26

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-10-26.parquet
  size:    5.3 MB
  rows:    351,173
  symbols: 3,445

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-10-26 04:00:00	AAPL	Stock	29.755	29.755	29.6075	29.6075	4400.0
2015-10-26 04:05:00	AAPL	Stock	29.69	29.7475	29.69	29.7275	19984.0
2015-10-26 04:10:00	AAPL	Stock	29.69	29.7275	29.69	29.7175	3600.0
2015-10-26 04:15:00	AAPL	Stock	29.7125	29.7125	29.69	29.69	4844.0
2015-10-26 04:25:00	AAPL	Stock	29.67	29.67	29.655	29.655	2000.0
2015-10-26 04:30:00	AAPL	Stock	29.7	29.7025	29.7	29.7025	6096.0
2015-10-26 04:35:00	AAPL	Stock	29.7	29.7025	29.7	29.7025	6000.0
2015-10-26 04:40:00	AAPL	Stock	29.7175	29.7175	29.7175	29.7175	3200.0
2015-10-26 04:45:00	AAPL	Stock	29.705	29.7125	29.7	29.7125	6160.0
2015-10-26 04:50:00	AAPL	Stock	29.7125	29.7125	29.7125	29.7125	14436.0
2015-10-26 04:55:00	AAPL	Stock	29.7125	29.7125	29.7125	29.7125	1216.0
2015-10-26 05:00:00	AAPL	Stock	29.715	29.715	29.7	29.7	12760.0
2015-10-26 05:05:00	AAPL	Stock	29.695	29.695	29.675	29.675	4400.0
2015-10-26 05:15:00	AAPL	Stock	29.6775	29.6775	29.675	29.675	24548.0
2015-10-26 05:20:00	AAPL	Stock	29.675	29.7025	29.675	29.69	76888.0
2015-10-26 05:25:00	AAPL	Stock	29.675	29.675	29.67	29.675	8996.0
2015-10-26 05:30:00	AAPL	Stock	29.63	29.6375	29.625	29.625	10832.0
2015-10-26 05:35:00	AAPL	Stock	29.5775	29.5775	29.5775	29.5775	1184.0
2015-10-26 05:40:00	AAPL	Stock	29.625	29.625	29.625	29.625	1200.0
2015-10-26 05:45:00	AAPL	Stock	29.575	29.575	29.5625	29.575	66112.0
2015-10-26 05:50:00	AAPL	Stock	29.575	29.575	29.575	29.575	400.0
2015-10-26 05:55:00	AAPL	Stock	29.575	29.575	29.575	29.575	1600.0
2015-10-26 06:00:00	AAPL	Stock	29.575	29.5775	29.575	29.5775	30396.0
2015-10-26 06:05:00	AAPL	Stock	29.575	29.5775	29.575	29.575	19408.0
2015-10-26 06:15:00	AAPL	Stock	29.625	29.625	29.625	29.625	400.0
2015-10-26 06:20:00	AAPL	Stock	29.65	29.66	29.625	29.65	12968.0
2015-10-26 06:25:00	AAPL	Stock	29.65	29.65	29.65	29.65	3872.0
2015-10-26 06:30:00	AAPL	Stock	29.6075	29.655	29.59	29.655	4552.0
2015-10-26 06:35:00	AAPL	Stock	29.6275	29.6275	29.575	29.575	22608.0
2015-10-26 06:40:00	AAPL	Stock	29.5725	29.575	29.55	29.55	41800.0
2015-10-26 06:45:00	AAPL	Stock	29.5525	29.5525	29.53	29.55	45644.0
2015-10-26 06:50:00	AAPL	Stock	29.55	29.55	29.55	29.55	15140.0
2015-10-26 06:55:00	AAPL	Stock	29.615	29.615	29.575	29.575	5400.0
2015-10-26 07:00:00	AAPL	Stock	29.575	29.575	29.53	29.53	19548.0
2015-10-26 07:05:00	AAPL	Stock	29.5375	29.575	29.5375	29.5375	30292.0
2015-10-26 07:10:00	AAPL	Stock	29.5375	29.5375	29.4675	29.4875	42332.0
2015-10-26 07:15:00	AAPL	Stock	29.5	29.5	29.475	29.48	44304.0
2015-10-26 07:20:00	AAPL	Stock	29.48	29.5	29.465	29.48	87680.0
2015-10-26 07:25:00	AAPL	Stock	29.495	29.5025	29.4875	29.5	19208.0
2015-10-26 07:30:00	AAPL	Stock	29.4875	29.4875	29.3725	29.42	167368.0
2015-10-26 07:35:00	AAPL	Stock	29.4425	29.45	29.42	29.42	86964.0
2015-10-26 07:40:00	AAPL	Stock	29.415	29.425	29.3975	29.4125	18120.0
2015-10-26 07:45:00	AAPL	Stock	29.4225	29.4725	29.4225	29.4725	11756.0
2015-10-26 07:50:00	AAPL	Stock	29.4775	29.4825	29.425	29.4525	17120.0
2015-10-26 07:55:00	AAPL	Stock	29.455	29.4975	29.4375	29.4975	80476.0
2015-10-26 08:00:00	AAPL	Stock	29.4975	29.625	29.38	29.5175	441980.0
2015-10-26 08:05:00	AAPL	Stock	29.5175	29.525	29.4625	29.4625	693456.0
2015-10-26 08:10:00	AAPL	Stock	29.455	29.5	29.45	29.48	391148.0
2015-10-26 08:15:00	AAPL	Stock	29.475	29.55	29.475	29.5225	140756.0
2015-10-26 08:20:00	AAPL	Stock	29.53	29.545	29.5	29.5125	215748.0

> showing 50 of 351,173 rows — these rows as CSV

> unlock the full archive -- $79 one-time