PREVIEW / stock_5min / 2015-10-27

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-10-27.parquet
  size:    5.4 MB
  rows:    360,248
  symbols: 3,428

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-10-27 04:00:00	AAPL	Stock	28.7975	28.81	28.7975	28.81	10428.0
2015-10-27 04:05:00	AAPL	Stock	28.75	28.75	28.75	28.75	1132.0
2015-10-27 04:15:00	AAPL	Stock	28.75	28.75	28.75	28.75	2940.0
2015-10-27 04:40:00	AAPL	Stock	28.71	28.74	28.6825	28.6825	1200.0
2015-10-27 04:45:00	AAPL	Stock	28.665	28.665	28.665	28.665	800.0
2015-10-27 04:50:00	AAPL	Stock	28.66	28.66	28.65	28.65	2800.0
2015-10-27 04:55:00	AAPL	Stock	28.6075	28.6075	28.6075	28.6075	424.0
2015-10-27 05:00:00	AAPL	Stock	28.65	28.65	28.65	28.65	1996.0
2015-10-27 05:05:00	AAPL	Stock	28.61	28.61	28.61	28.61	400.0
2015-10-27 05:15:00	AAPL	Stock	28.6375	28.6375	28.6375	28.6375	400.0
2015-10-27 05:40:00	AAPL	Stock	28.725	28.725	28.725	28.725	800.0
2015-10-27 06:00:00	AAPL	Stock	28.735	28.735	28.735	28.735	400.0
2015-10-27 06:05:00	AAPL	Stock	28.715	28.715	28.7125	28.7125	2400.0
2015-10-27 06:10:00	AAPL	Stock	28.7325	28.745	28.7325	28.745	11560.0
2015-10-27 06:15:00	AAPL	Stock	28.745	28.745	28.745	28.745	400.0
2015-10-27 06:20:00	AAPL	Stock	28.7475	28.7475	28.7475	28.7475	400.0
2015-10-27 06:30:00	AAPL	Stock	28.75	28.75	28.745	28.745	6980.0
2015-10-27 06:40:00	AAPL	Stock	28.7325	28.7325	28.7325	28.7325	696.0
2015-10-27 06:45:00	AAPL	Stock	28.7375	28.795	28.7375	28.77	2788.0
2015-10-27 06:50:00	AAPL	Stock	28.8075	28.8125	28.8075	28.8125	5600.0
2015-10-27 06:55:00	AAPL	Stock	28.82	28.82	28.8175	28.8175	1600.0
2015-10-27 07:00:00	AAPL	Stock	28.8225	28.8225	28.8	28.8125	6200.0
2015-10-27 07:05:00	AAPL	Stock	28.795	28.795	28.795	28.795	1132.0
2015-10-27 07:10:00	AAPL	Stock	28.76	28.825	28.75	28.825	7200.0
2015-10-27 07:15:00	AAPL	Stock	28.8275	28.845	28.8275	28.845	1660.0
2015-10-27 07:20:00	AAPL	Stock	28.845	28.8975	28.845	28.8975	12704.0
2015-10-27 07:25:00	AAPL	Stock	28.9125	28.935	28.8975	28.925	17084.0
2015-10-27 07:30:00	AAPL	Stock	28.94	28.9875	28.94	28.9875	21912.0
2015-10-27 07:35:00	AAPL	Stock	28.985	28.9875	28.97	28.9825	31080.0
2015-10-27 07:40:00	AAPL	Stock	28.97	28.97	28.9625	28.965	10304.0
2015-10-27 07:45:00	AAPL	Stock	28.975	28.975	28.96	28.9625	8020.0
2015-10-27 07:50:00	AAPL	Stock	28.9675	28.9825	28.9675	28.9825	3984.0
2015-10-27 07:55:00	AAPL	Stock	28.9825	28.9875	28.9575	28.9875	84104.0
2015-10-27 08:00:00	AAPL	Stock	28.98	28.99	28.72	28.9675	217112.0
2015-10-27 08:05:00	AAPL	Stock	28.9675	28.98	28.925	28.925	156516.0
2015-10-27 08:10:00	AAPL	Stock	28.925	28.935	28.9	28.915	62708.0
2015-10-27 08:15:00	AAPL	Stock	28.93	28.96	28.93	28.955	54724.0
2015-10-27 08:20:00	AAPL	Stock	28.955	28.985	28.95	28.9775	72344.0
2015-10-27 08:25:00	AAPL	Stock	28.975	28.975	28.9325	28.9325	156820.0
2015-10-27 08:30:00	AAPL	Stock	28.9425	28.9425	28.91	28.9175	68512.0
2015-10-27 08:35:00	AAPL	Stock	28.91	28.945	28.8925	28.945	73716.0
2015-10-27 08:40:00	AAPL	Stock	28.9475	28.95	28.93	28.93	46252.0
2015-10-27 08:45:00	AAPL	Stock	28.93	28.9375	28.9275	28.9325	55956.0
2015-10-27 08:50:00	AAPL	Stock	28.9325	28.9375	28.915	28.925	128164.0
2015-10-27 08:55:00	AAPL	Stock	28.925	28.925	28.88	28.8875	76396.0
2015-10-27 09:00:00	AAPL	Stock	28.8925	28.905	28.8825	28.9	40132.0
2015-10-27 09:05:00	AAPL	Stock	28.905	28.905	28.8825	28.8825	50568.0
2015-10-27 09:10:00	AAPL	Stock	28.88	28.89	28.8425	28.8625	121148.0
2015-10-27 09:15:00	AAPL	Stock	28.8675	28.89	28.86	28.87	54644.0
2015-10-27 09:20:00	AAPL	Stock	28.86	28.87	28.825	28.8625	63908.0

> showing 50 of 360,248 rows — these rows as CSV

> unlock the full archive -- $79 one-time