PREVIEW / stock_5min / 2015-10-28

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-10-28.parquet
  size:    5.6 MB
  rows:    366,893
  symbols: 3,430

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-10-28 04:00:00	AAPL	Stock	28.9475	29.0625	28.9475	29.0625	15520.0
2015-10-28 04:05:00	AAPL	Stock	29.05	29.05	29.0125	29.0125	47344.0
2015-10-28 04:10:00	AAPL	Stock	29.025	29.025	29.025	29.025	668.0
2015-10-28 04:15:00	AAPL	Stock	29.0125	29.05	29.01	29.05	15844.0
2015-10-28 04:20:00	AAPL	Stock	29.0125	29.0125	29.0125	29.0125	400.0
2015-10-28 04:25:00	AAPL	Stock	29.0375	29.05	29.0	29.05	3660.0
2015-10-28 04:30:00	AAPL	Stock	29.025	29.05	29.025	29.05	800.0
2015-10-28 04:35:00	AAPL	Stock	29.0725	29.0725	29.0725	29.0725	400.0
2015-10-28 04:40:00	AAPL	Stock	29.0925	29.155	29.0925	29.155	4828.0
2015-10-28 04:45:00	AAPL	Stock	29.1	29.125	29.1	29.115	7492.0
2015-10-28 04:50:00	AAPL	Stock	29.135	29.135	29.135	29.135	1600.0
2015-10-28 04:55:00	AAPL	Stock	29.12	29.15	29.115	29.1475	22400.0
2015-10-28 05:00:00	AAPL	Stock	29.1475	29.1475	29.125	29.125	2400.0
2015-10-28 05:05:00	AAPL	Stock	29.1225	29.125	29.1225	29.125	3200.0
2015-10-28 05:10:00	AAPL	Stock	29.1625	29.1625	29.15	29.15	13500.0
2015-10-28 05:15:00	AAPL	Stock	29.15	29.15	29.15	29.15	2800.0
2015-10-28 05:20:00	AAPL	Stock	29.1625	29.1625	29.15	29.1625	5480.0
2015-10-28 05:25:00	AAPL	Stock	29.15	29.175	29.15	29.165	6772.0
2015-10-28 05:30:00	AAPL	Stock	29.15	29.15	29.1425	29.1425	6400.0
2015-10-28 05:35:00	AAPL	Stock	29.1575	29.2	29.1575	29.2	11140.0
2015-10-28 05:40:00	AAPL	Stock	29.2225	29.2375	29.2125	29.2375	10076.0
2015-10-28 05:45:00	AAPL	Stock	29.245	29.245	29.2175	29.225	34672.0
2015-10-28 05:50:00	AAPL	Stock	29.225	29.225	29.225	29.225	3600.0
2015-10-28 05:55:00	AAPL	Stock	29.225	29.225	29.2	29.2	9248.0
2015-10-28 06:00:00	AAPL	Stock	29.1775	29.1775	29.1775	29.1775	1824.0
2015-10-28 06:05:00	AAPL	Stock	29.2	29.225	29.1775	29.225	8412.0
2015-10-28 06:10:00	AAPL	Stock	29.1825	29.2	29.1625	29.1625	32872.0
2015-10-28 06:15:00	AAPL	Stock	29.145	29.15	29.1375	29.15	10128.0
2015-10-28 06:20:00	AAPL	Stock	29.14	29.14	29.14	29.14	5908.0
2015-10-28 06:25:00	AAPL	Stock	29.17	29.2	29.1625	29.2	15600.0
2015-10-28 06:30:00	AAPL	Stock	29.2	29.2	29.175	29.175	15360.0
2015-10-28 06:35:00	AAPL	Stock	29.2	29.205	29.1375	29.15	43744.0
2015-10-28 06:40:00	AAPL	Stock	29.1375	29.175	29.1375	29.175	8020.0
2015-10-28 06:45:00	AAPL	Stock	29.17	29.1725	29.14	29.15	9300.0
2015-10-28 06:50:00	AAPL	Stock	29.15	29.1975	29.15	29.1975	29692.0
2015-10-28 06:55:00	AAPL	Stock	29.2	29.225	29.2	29.225	14080.0
2015-10-28 07:00:00	AAPL	Stock	29.2375	29.2375	29.175	29.195	52840.0
2015-10-28 07:05:00	AAPL	Stock	29.195	29.265	29.18	29.265	64404.0
2015-10-28 07:10:00	AAPL	Stock	29.2725	29.315	29.225	29.315	114248.0
2015-10-28 07:15:00	AAPL	Stock	29.315	29.335	29.21	29.21	91036.0
2015-10-28 07:20:00	AAPL	Stock	29.2375	29.25	29.1875	29.2	72052.0
2015-10-28 07:25:00	AAPL	Stock	29.2	29.2	29.1525	29.1625	75168.0
2015-10-28 07:30:00	AAPL	Stock	29.1625	29.175	29.045	29.0575	152472.0
2015-10-28 07:35:00	AAPL	Stock	29.0625	29.0875	28.925	28.9325	161560.0
2015-10-28 07:40:00	AAPL	Stock	28.9325	28.9875	28.9125	28.93	130292.0
2015-10-28 07:45:00	AAPL	Stock	28.935	29.06	28.935	28.9625	143732.0
2015-10-28 07:50:00	AAPL	Stock	29.01	29.0575	28.975	29.045	34636.0
2015-10-28 07:55:00	AAPL	Stock	29.0	29.0225	28.98	29.0	63376.0
2015-10-28 08:00:00	AAPL	Stock	29.02	29.325	28.9225	29.05	559012.0
2015-10-28 08:05:00	AAPL	Stock	29.05	29.0575	28.9875	29.0425	245232.0

> showing 50 of 366,893 rows — these rows as CSV

> unlock the full archive -- $79 one-time