PREVIEW / stock_5min / 2015-10-29

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-10-29.parquet
  size:    5.4 MB
  rows:    355,678
  symbols: 3,408

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-10-29 04:00:00	AAPL	Stock	29.8	29.8	29.615	29.615	1536.0
2015-10-29 04:05:00	AAPL	Stock	29.6475	29.655	29.5925	29.6375	7992.0
2015-10-29 04:10:00	AAPL	Stock	29.625	29.625	29.6225	29.6225	1400.0
2015-10-29 04:15:00	AAPL	Stock	29.6175	29.62	29.6	29.62	2048.0
2015-10-29 04:20:00	AAPL	Stock	29.5825	29.5875	29.5425	29.565	2620.0
2015-10-29 04:25:00	AAPL	Stock	29.55	29.5675	29.55	29.5675	1816.0
2015-10-29 04:30:00	AAPL	Stock	29.59	29.59	29.565	29.565	1604.0
2015-10-29 04:35:00	AAPL	Stock	29.6125	29.6125	29.5825	29.5825	2000.0
2015-10-29 04:50:00	AAPL	Stock	29.6	29.6075	29.6	29.6075	1200.0
2015-10-29 05:00:00	AAPL	Stock	29.5625	29.5625	29.5625	29.5625	4000.0
2015-10-29 05:05:00	AAPL	Stock	29.5475	29.5625	29.545	29.5625	13824.0
2015-10-29 05:15:00	AAPL	Stock	29.55	29.55	29.55	29.55	8000.0
2015-10-29 05:25:00	AAPL	Stock	29.5625	29.575	29.5625	29.575	1200.0
2015-10-29 05:30:00	AAPL	Stock	29.5975	29.5975	29.5625	29.5875	2468.0
2015-10-29 05:35:00	AAPL	Stock	29.565	29.565	29.5625	29.5625	1636.0
2015-10-29 05:50:00	AAPL	Stock	29.5625	29.575	29.5625	29.575	1216.0
2015-10-29 05:55:00	AAPL	Stock	29.5975	29.6	29.5975	29.6	4000.0
2015-10-29 06:00:00	AAPL	Stock	29.5975	29.6	29.5975	29.6	4484.0
2015-10-29 06:05:00	AAPL	Stock	29.6	29.6	29.6	29.6	800.0
2015-10-29 06:10:00	AAPL	Stock	29.6	29.6	29.5975	29.6	6500.0
2015-10-29 06:15:00	AAPL	Stock	29.6	29.6	29.5625	29.5625	5004.0
2015-10-29 06:25:00	AAPL	Stock	29.5625	29.6	29.5625	29.6	5400.0
2015-10-29 06:30:00	AAPL	Stock	29.6	29.6	29.555	29.555	1600.0
2015-10-29 06:40:00	AAPL	Stock	29.6125	29.6125	29.5875	29.5875	4800.0
2015-10-29 06:45:00	AAPL	Stock	29.6125	29.6125	29.6125	29.6125	400.0
2015-10-29 06:50:00	AAPL	Stock	29.6	29.6	29.5875	29.5875	800.0
2015-10-29 06:55:00	AAPL	Stock	29.5775	29.5875	29.5775	29.5875	1200.0
2015-10-29 07:00:00	AAPL	Stock	29.6	29.6	29.6	29.6	2000.0
2015-10-29 07:05:00	AAPL	Stock	29.6075	29.6075	29.5875	29.5875	13780.0
2015-10-29 07:10:00	AAPL	Stock	29.6125	29.625	29.605	29.605	27700.0
2015-10-29 07:20:00	AAPL	Stock	29.6125	29.625	29.6125	29.6125	6800.0
2015-10-29 07:25:00	AAPL	Stock	29.6	29.6	29.6	29.6	6600.0
2015-10-29 07:30:00	AAPL	Stock	29.6	29.6075	29.5825	29.5825	6600.0
2015-10-29 07:35:00	AAPL	Stock	29.575	29.5825	29.575	29.58	4532.0
2015-10-29 07:40:00	AAPL	Stock	29.58	29.58	29.575	29.575	20400.0
2015-10-29 07:45:00	AAPL	Stock	29.575	29.5825	29.55	29.55	71328.0
2015-10-29 07:50:00	AAPL	Stock	29.5625	29.575	29.55	29.55	32072.0
2015-10-29 07:55:00	AAPL	Stock	29.5625	29.57	29.55	29.55	26124.0
2015-10-29 08:00:00	AAPL	Stock	29.565	29.625	29.5525	29.6075	89048.0
2015-10-29 08:05:00	AAPL	Stock	29.61	29.625	29.6	29.6025	79384.0
2015-10-29 08:10:00	AAPL	Stock	29.6125	29.615	29.5975	29.605	39952.0
2015-10-29 08:15:00	AAPL	Stock	29.6125	29.625	29.6125	29.625	66272.0
2015-10-29 08:20:00	AAPL	Stock	29.625	29.625	29.5975	29.5975	60512.0
2015-10-29 08:25:00	AAPL	Stock	29.595	29.625	29.5925	29.6175	86704.0
2015-10-29 08:30:00	AAPL	Stock	29.6225	29.625	29.6	29.61	73244.0
2015-10-29 08:35:00	AAPL	Stock	29.6125	29.6275	29.61	29.6225	119408.0
2015-10-29 08:40:00	AAPL	Stock	29.625	29.625	29.61	29.6125	25592.0
2015-10-29 08:45:00	AAPL	Stock	29.62	29.6225	29.61	29.6125	23804.0
2015-10-29 08:50:00	AAPL	Stock	29.6025	29.6175	29.6	29.6175	53916.0
2015-10-29 08:55:00	AAPL	Stock	29.6175	29.65	29.6125	29.65	95644.0

> showing 50 of 355,678 rows — these rows as CSV

> unlock the full archive -- $79 one-time