PREVIEW / stock_5min / 2015-10-30

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-10-30.parquet
  size:    5.4 MB
  rows:    356,639
  symbols: 3,427

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-10-30 04:00:00	AAPL	Stock	30.235	30.25	30.235	30.25	2640.0
2015-10-30 04:05:00	AAPL	Stock	30.225	30.225	30.225	30.225	1392.0
2015-10-30 04:10:00	AAPL	Stock	30.215	30.215	30.215	30.215	800.0
2015-10-30 04:15:00	AAPL	Stock	30.215	30.215	30.21	30.21	2400.0
2015-10-30 04:20:00	AAPL	Stock	30.225	30.225	30.225	30.225	2208.0
2015-10-30 04:25:00	AAPL	Stock	30.225	30.225	30.2	30.2	5596.0
2015-10-30 04:30:00	AAPL	Stock	30.225	30.225	30.225	30.225	800.0
2015-10-30 04:40:00	AAPL	Stock	30.2475	30.2475	30.2475	30.2475	400.0
2015-10-30 04:50:00	AAPL	Stock	30.2175	30.2475	30.2175	30.2475	1772.0
2015-10-30 04:55:00	AAPL	Stock	30.2125	30.2175	30.2125	30.2175	1200.0
2015-10-30 05:05:00	AAPL	Stock	30.22	30.22	30.2125	30.2125	4000.0
2015-10-30 05:15:00	AAPL	Stock	30.2	30.2	30.19	30.19	2884.0
2015-10-30 05:20:00	AAPL	Stock	30.195	30.1975	30.195	30.1975	3600.0
2015-10-30 05:25:00	AAPL	Stock	30.1875	30.1875	30.1875	30.1875	800.0
2015-10-30 05:30:00	AAPL	Stock	30.175	30.175	30.175	30.175	2596.0
2015-10-30 05:35:00	AAPL	Stock	30.175	30.1875	30.175	30.1875	3360.0
2015-10-30 05:45:00	AAPL	Stock	30.175	30.175	30.175	30.175	800.0
2015-10-30 06:00:00	AAPL	Stock	30.175	30.175	30.1625	30.1625	8244.0
2015-10-30 06:05:00	AAPL	Stock	30.155	30.155	30.155	30.155	800.0
2015-10-30 06:20:00	AAPL	Stock	30.145	30.145	30.145	30.145	1620.0
2015-10-30 06:25:00	AAPL	Stock	30.155	30.155	30.155	30.155	3696.0
2015-10-30 06:30:00	AAPL	Stock	30.155	30.155	30.155	30.155	1200.0
2015-10-30 06:40:00	AAPL	Stock	30.155	30.155	30.155	30.155	3420.0
2015-10-30 06:45:00	AAPL	Stock	30.1475	30.1475	30.1475	30.1475	1200.0
2015-10-30 06:50:00	AAPL	Stock	30.1025	30.1025	30.1	30.1	1676.0
2015-10-30 06:55:00	AAPL	Stock	30.125	30.1475	30.125	30.1475	4000.0
2015-10-30 07:05:00	AAPL	Stock	30.13	30.13	30.13	30.13	400.0
2015-10-30 07:10:00	AAPL	Stock	30.125	30.125	30.1225	30.1225	800.0
2015-10-30 07:15:00	AAPL	Stock	30.125	30.1425	30.125	30.1425	5680.0
2015-10-30 07:20:00	AAPL	Stock	30.145	30.145	30.145	30.145	400.0
2015-10-30 07:35:00	AAPL	Stock	30.15	30.1625	30.15	30.1625	1200.0
2015-10-30 07:40:00	AAPL	Stock	30.1625	30.1625	30.1625	30.1625	1600.0
2015-10-30 07:45:00	AAPL	Stock	30.155	30.155	30.155	30.155	2124.0
2015-10-30 07:50:00	AAPL	Stock	30.1675	30.175	30.1675	30.175	8000.0
2015-10-30 07:55:00	AAPL	Stock	30.175	30.19	30.175	30.19	28120.0
2015-10-30 08:00:00	AAPL	Stock	30.145	30.2375	30.11	30.2275	230416.0
2015-10-30 08:05:00	AAPL	Stock	30.2375	30.245	30.22	30.245	45568.0
2015-10-30 08:10:00	AAPL	Stock	30.2475	30.2675	30.2325	30.25	90964.0
2015-10-30 08:15:00	AAPL	Stock	30.27	30.325	30.27	30.2925	209920.0
2015-10-30 08:20:00	AAPL	Stock	30.28	30.31	30.28	30.2825	82552.0
2015-10-30 08:25:00	AAPL	Stock	30.3	30.3	30.2775	30.2825	46360.0
2015-10-30 08:30:00	AAPL	Stock	30.2875	30.2875	30.26	30.2825	116812.0
2015-10-30 08:35:00	AAPL	Stock	30.2875	30.3025	30.265	30.3025	49264.0
2015-10-30 08:40:00	AAPL	Stock	30.295	30.31	30.2875	30.31	68396.0
2015-10-30 08:45:00	AAPL	Stock	30.3125	30.3325	30.3025	30.3325	77920.0
2015-10-30 08:50:00	AAPL	Stock	30.3275	30.3375	30.315	30.315	90428.0
2015-10-30 08:55:00	AAPL	Stock	30.315	30.3225	30.3125	30.3175	52076.0
2015-10-30 09:00:00	AAPL	Stock	30.3175	30.325	30.3125	30.315	112908.0
2015-10-30 09:05:00	AAPL	Stock	30.315	30.3175	30.31	30.31	71284.0
2015-10-30 09:10:00	AAPL	Stock	30.31	30.315	30.305	30.305	108988.0

> showing 50 of 356,639 rows — these rows as CSV

> unlock the full archive -- $79 one-time