PREVIEW / stock_5min / 2015-11-02

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-11-02.parquet
  size:    5.5 MB
  rows:    366,153
  symbols: 3,432

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-11-02 04:10:00	AAPL	Stock	29.815	29.815	29.8125	29.8125	3716.0
2015-11-02 04:15:00	AAPL	Stock	29.85	29.86	29.85	29.86	4608.0
2015-11-02 04:40:00	AAPL	Stock	29.8725	29.8875	29.8725	29.885	13600.0
2015-11-02 04:45:00	AAPL	Stock	29.905	29.905	29.905	29.905	1048.0
2015-11-02 04:55:00	AAPL	Stock	29.8825	29.8825	29.8825	29.8825	400.0
2015-11-02 05:05:00	AAPL	Stock	29.8775	29.8975	29.8775	29.8975	800.0
2015-11-02 05:30:00	AAPL	Stock	29.87	29.87	29.87	29.87	1600.0
2015-11-02 05:50:00	AAPL	Stock	29.8775	29.8775	29.8775	29.8775	1600.0
2015-11-02 05:55:00	AAPL	Stock	29.895	29.9025	29.895	29.9025	800.0
2015-11-02 06:05:00	AAPL	Stock	29.89	29.89	29.8875	29.8875	4400.0
2015-11-02 06:10:00	AAPL	Stock	29.8825	29.8875	29.8825	29.8875	8000.0
2015-11-02 06:15:00	AAPL	Stock	29.8875	29.8875	29.8875	29.8875	4000.0
2015-11-02 06:20:00	AAPL	Stock	29.895	29.895	29.875	29.875	22800.0
2015-11-02 06:25:00	AAPL	Stock	29.875	29.9	29.875	29.9	10000.0
2015-11-02 06:35:00	AAPL	Stock	29.9	29.9	29.9	29.9	1832.0
2015-11-02 06:40:00	AAPL	Stock	29.91	29.91	29.91	29.91	1600.0
2015-11-02 06:45:00	AAPL	Stock	29.9	29.9075	29.9	29.9	6000.0
2015-11-02 06:50:00	AAPL	Stock	29.885	29.9	29.875	29.875	13388.0
2015-11-02 06:55:00	AAPL	Stock	29.875	29.875	29.875	29.875	800.0
2015-11-02 07:00:00	AAPL	Stock	29.875	29.875	29.85	29.85	26100.0
2015-11-02 07:05:00	AAPL	Stock	29.8475	29.925	29.8475	29.925	40000.0
2015-11-02 07:15:00	AAPL	Stock	29.9125	29.92	29.9125	29.92	2800.0
2015-11-02 07:20:00	AAPL	Stock	29.9175	29.9175	29.9175	29.9175	800.0
2015-11-02 07:25:00	AAPL	Stock	29.9175	29.9175	29.9175	29.9175	1600.0
2015-11-02 07:30:00	AAPL	Stock	29.9125	29.915	29.9125	29.9125	2800.0
2015-11-02 07:35:00	AAPL	Stock	29.9025	29.905	29.9	29.9	10600.0
2015-11-02 07:40:00	AAPL	Stock	29.9	29.9025	29.9	29.9	5400.0
2015-11-02 07:45:00	AAPL	Stock	29.8975	29.92	29.8975	29.92	16060.0
2015-11-02 07:50:00	AAPL	Stock	29.9075	29.9075	29.905	29.905	2000.0
2015-11-02 07:55:00	AAPL	Stock	29.925	29.935	29.925	29.935	3996.0
2015-11-02 08:00:00	AAPL	Stock	29.92	29.9375	29.8625	29.9125	107544.0
2015-11-02 08:05:00	AAPL	Stock	29.9225	29.925	29.9175	29.925	7360.0
2015-11-02 08:10:00	AAPL	Stock	29.9175	29.925	29.9175	29.9225	21412.0
2015-11-02 08:15:00	AAPL	Stock	29.9225	29.925	29.9225	29.925	8944.0
2015-11-02 08:20:00	AAPL	Stock	29.925	29.9375	29.925	29.935	22164.0
2015-11-02 08:25:00	AAPL	Stock	29.9375	29.9625	29.9375	29.9625	54184.0
2015-11-02 08:30:00	AAPL	Stock	29.9625	29.9625	29.93	29.94	32648.0
2015-11-02 08:35:00	AAPL	Stock	29.9425	29.96	29.935	29.95	56620.0
2015-11-02 08:40:00	AAPL	Stock	29.955	29.965	29.9525	29.9625	29680.0
2015-11-02 08:45:00	AAPL	Stock	29.955	29.965	29.95	29.9525	37928.0
2015-11-02 08:50:00	AAPL	Stock	29.95	29.96	29.9425	29.96	24000.0
2015-11-02 08:55:00	AAPL	Stock	29.955	29.96	29.95	29.9575	21240.0
2015-11-02 09:00:00	AAPL	Stock	29.9575	29.9575	29.875	29.9525	24752.0
2015-11-02 09:05:00	AAPL	Stock	29.95	29.965	29.9475	29.965	56448.0
2015-11-02 09:10:00	AAPL	Stock	29.955	29.96	29.9375	29.95	44704.0
2015-11-02 09:15:00	AAPL	Stock	29.945	29.95	29.9425	29.9475	16452.0
2015-11-02 09:20:00	AAPL	Stock	29.9475	29.9475	29.9375	29.945	24180.0
2015-11-02 09:25:00	AAPL	Stock	29.945	29.9675	29.9225	29.965	160588.0
2015-11-02 09:30:00	AAPL	Stock	29.9675	30.0025	29.9025	29.9925	4858164.0
2015-11-02 09:35:00	AAPL	Stock	29.9925	30.005	29.93	29.9665	2624596.0

> showing 50 of 366,153 rows — these rows as CSV

> unlock the full archive -- $79 one-time