PREVIEW / stock_5min / 2015-11-03

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-11-03.parquet
  size:    5.6 MB
  rows:    367,322
  symbols: 3,419

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-11-03 04:00:00	AAPL	Stock	30.25	30.25	30.25	30.25	400.0
2015-11-03 04:05:00	AAPL	Stock	30.1875	30.1875	30.17	30.17	1676.0
2015-11-03 04:40:00	AAPL	Stock	30.2125	30.2125	30.2125	30.2125	400.0
2015-11-03 04:45:00	AAPL	Stock	30.2125	30.22	30.2125	30.22	1280.0
2015-11-03 04:50:00	AAPL	Stock	30.22	30.235	30.22	30.235	2580.0
2015-11-03 05:15:00	AAPL	Stock	30.225	30.225	30.225	30.225	800.0
2015-11-03 05:20:00	AAPL	Stock	30.2125	30.2125	30.2125	30.2125	400.0
2015-11-03 05:45:00	AAPL	Stock	30.225	30.225	30.225	30.225	4800.0
2015-11-03 05:50:00	AAPL	Stock	30.2175	30.2175	30.2175	30.2175	5432.0
2015-11-03 05:55:00	AAPL	Stock	30.2175	30.2175	30.215	30.215	5600.0
2015-11-03 06:00:00	AAPL	Stock	30.205	30.21	30.1875	30.1875	5932.0
2015-11-03 06:05:00	AAPL	Stock	30.2	30.2	30.1875	30.1875	2800.0
2015-11-03 06:10:00	AAPL	Stock	30.1875	30.1875	30.175	30.175	2000.0
2015-11-03 06:15:00	AAPL	Stock	30.17	30.17	30.15	30.15	5800.0
2015-11-03 06:25:00	AAPL	Stock	30.1625	30.1625	30.1625	30.1625	400.0
2015-11-03 06:35:00	AAPL	Stock	30.1675	30.1675	30.1625	30.1675	1716.0
2015-11-03 06:40:00	AAPL	Stock	30.1675	30.185	30.1675	30.185	5500.0
2015-11-03 06:45:00	AAPL	Stock	30.1775	30.1775	30.1775	30.1775	6500.0
2015-11-03 06:55:00	AAPL	Stock	30.175	30.175	30.1625	30.1625	8400.0
2015-11-03 07:00:00	AAPL	Stock	30.175	30.175	30.165	30.175	18600.0
2015-11-03 07:05:00	AAPL	Stock	30.175	30.175	30.16	30.175	7440.0
2015-11-03 07:10:00	AAPL	Stock	30.155	30.155	30.155	30.155	1240.0
2015-11-03 07:15:00	AAPL	Stock	30.155	30.1675	30.1375	30.1375	18132.0
2015-11-03 07:20:00	AAPL	Stock	30.1325	30.1325	30.105	30.105	17172.0
2015-11-03 07:25:00	AAPL	Stock	30.125	30.16	30.0825	30.1475	13188.0
2015-11-03 07:30:00	AAPL	Stock	30.145	30.1475	30.145	30.1475	800.0
2015-11-03 07:35:00	AAPL	Stock	30.1425	30.165	30.1425	30.15	15208.0
2015-11-03 07:40:00	AAPL	Stock	30.1625	30.1675	30.155	30.1625	35988.0
2015-11-03 07:45:00	AAPL	Stock	30.1675	30.175	30.1675	30.175	7600.0
2015-11-03 07:50:00	AAPL	Stock	30.175	30.175	30.1675	30.175	15200.0
2015-11-03 07:55:00	AAPL	Stock	30.185	30.185	30.1675	30.1675	8600.0
2015-11-03 08:00:00	AAPL	Stock	30.175	30.2	30.145	30.1825	91932.0
2015-11-03 08:05:00	AAPL	Stock	30.1825	30.1875	30.1675	30.175	132212.0
2015-11-03 08:10:00	AAPL	Stock	30.165	30.175	30.155	30.155	21140.0
2015-11-03 08:15:00	AAPL	Stock	30.1525	30.1625	30.15	30.1625	15960.0
2015-11-03 08:20:00	AAPL	Stock	30.1625	30.175	30.125	30.1275	57116.0
2015-11-03 08:25:00	AAPL	Stock	30.13	30.1525	30.1225	30.1525	57988.0
2015-11-03 08:30:00	AAPL	Stock	30.1625	30.1625	30.1475	30.1625	19556.0
2015-11-03 08:35:00	AAPL	Stock	30.1625	30.1625	30.15	30.16	40200.0
2015-11-03 08:40:00	AAPL	Stock	30.1525	30.1875	30.15	30.1875	54528.0
2015-11-03 08:45:00	AAPL	Stock	30.1925	30.1975	30.1825	30.195	23916.0
2015-11-03 08:50:00	AAPL	Stock	30.18	30.1975	30.1675	30.1675	45572.0
2015-11-03 08:55:00	AAPL	Stock	30.1725	30.175	30.1375	30.16	54188.0
2015-11-03 09:00:00	AAPL	Stock	30.16	30.19	30.16	30.19	25604.0
2015-11-03 09:05:00	AAPL	Stock	30.195	30.2	30.185	30.185	32520.0
2015-11-03 09:10:00	AAPL	Stock	30.1775	30.185	30.165	30.185	38268.0
2015-11-03 09:15:00	AAPL	Stock	30.185	30.1875	30.1625	30.18	30620.0
2015-11-03 09:20:00	AAPL	Stock	30.18	30.22	30.18	30.22	104992.0
2015-11-03 09:25:00	AAPL	Stock	30.22	30.23	30.1775	30.2	52088.0
2015-11-03 09:30:00	AAPL	Stock	30.1975	30.2725	30.175	30.1925	4921256.0

> showing 50 of 367,322 rows — these rows as CSV

> unlock the full archive -- $79 one-time