PREVIEW / stock_5min / 2015-11-04

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-11-04.parquet
  size:    5.5 MB
  rows:    365,805
  symbols: 3,404

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-11-04 04:00:00	AAPL	Stock	30.675	30.7325	30.675	30.7325	6300.0
2015-11-04 04:30:00	AAPL	Stock	30.74	30.75	30.74	30.75	2400.0
2015-11-04 05:00:00	AAPL	Stock	30.7475	30.7475	30.7475	30.7475	560.0
2015-11-04 05:45:00	AAPL	Stock	30.745	30.745	30.745	30.745	3396.0
2015-11-04 05:50:00	AAPL	Stock	30.725	30.725	30.725	30.725	400.0
2015-11-04 05:55:00	AAPL	Stock	30.75	30.75	30.75	30.75	448.0
2015-11-04 06:00:00	AAPL	Stock	30.7675	30.7875	30.7525	30.7525	4696.0
2015-11-04 06:05:00	AAPL	Stock	30.75	30.75	30.75	30.75	2000.0
2015-11-04 06:10:00	AAPL	Stock	30.725	30.725	30.725	30.725	400.0
2015-11-04 06:15:00	AAPL	Stock	30.725	30.725	30.725	30.725	7188.0
2015-11-04 06:20:00	AAPL	Stock	30.725	30.775	30.725	30.775	5376.0
2015-11-04 06:25:00	AAPL	Stock	30.725	30.7775	30.725	30.7775	12800.0
2015-11-04 06:50:00	AAPL	Stock	30.7775	30.7775	30.7775	30.7775	1600.0
2015-11-04 07:05:00	AAPL	Stock	30.7725	30.785	30.75	30.775	20952.0
2015-11-04 07:10:00	AAPL	Stock	30.765	30.775	30.75	30.77	10280.0
2015-11-04 07:15:00	AAPL	Stock	30.7525	30.7525	30.7525	30.7525	5200.0
2015-11-04 07:20:00	AAPL	Stock	30.7525	30.7525	30.75	30.75	1660.0
2015-11-04 07:25:00	AAPL	Stock	30.75	30.765	30.75	30.7625	4400.0
2015-11-04 07:30:00	AAPL	Stock	30.77	30.7725	30.7625	30.7625	30408.0
2015-11-04 07:35:00	AAPL	Stock	30.755	30.775	30.755	30.775	4400.0
2015-11-04 07:40:00	AAPL	Stock	30.7725	30.775	30.76	30.77	21400.0
2015-11-04 07:45:00	AAPL	Stock	30.7725	30.7725	30.77	30.77	10832.0
2015-11-04 07:50:00	AAPL	Stock	30.77	30.7725	30.76	30.76	14800.0
2015-11-04 07:55:00	AAPL	Stock	30.7725	30.7775	30.7675	30.7675	65964.0
2015-11-04 08:00:00	AAPL	Stock	30.7675	30.7775	30.575	30.775	306932.0
2015-11-04 08:05:00	AAPL	Stock	30.7725	30.7925	30.7725	30.79	92144.0
2015-11-04 08:10:00	AAPL	Stock	30.79	30.7975	30.7875	30.7875	94892.0
2015-11-04 08:15:00	AAPL	Stock	30.7925	30.81	30.7875	30.81	43536.0
2015-11-04 08:20:00	AAPL	Stock	30.8085	30.81	30.8025	30.8075	31276.0
2015-11-04 08:25:00	AAPL	Stock	30.8075	30.8175	30.805	30.815	86080.0
2015-11-04 08:30:00	AAPL	Stock	30.8125	30.82	30.8125	30.8125	30400.0
2015-11-04 08:35:00	AAPL	Stock	30.815	30.8425	30.815	30.825	94792.0
2015-11-04 08:40:00	AAPL	Stock	30.83	30.83	30.8	30.81	44224.0
2015-11-04 08:45:00	AAPL	Stock	30.805	30.805	30.7925	30.8	47832.0
2015-11-04 08:50:00	AAPL	Stock	30.8	30.8	30.79	30.8	54300.0
2015-11-04 08:55:00	AAPL	Stock	30.805	30.835	30.805	30.83	66812.0
2015-11-04 09:00:00	AAPL	Stock	30.825	30.8325	30.805	30.82	50512.0
2015-11-04 09:05:00	AAPL	Stock	30.82	30.8225	30.8075	30.8075	40872.0
2015-11-04 09:10:00	AAPL	Stock	30.8125	30.825	30.8125	30.815	21208.0
2015-11-04 09:15:00	AAPL	Stock	30.8125	30.82	30.79	30.795	51352.0
2015-11-04 09:20:00	AAPL	Stock	30.795	30.795	30.7725	30.78	47100.0
2015-11-04 09:25:00	AAPL	Stock	30.775	30.78	30.7575	30.77	48252.0
2015-11-04 09:30:00	AAPL	Stock	30.7825	30.955	30.7625	30.9388	7837120.0
2015-11-04 09:35:00	AAPL	Stock	30.94	30.945	30.88	30.91	4834996.0
2015-11-04 09:40:00	AAPL	Stock	30.9098	30.9375	30.8375	30.8525	4242532.0
2015-11-04 09:45:00	AAPL	Stock	30.8525	30.865	30.7825	30.7952	3988092.0
2015-11-04 09:50:00	AAPL	Stock	30.7975	30.8075	30.725	30.805	4562016.0
2015-11-04 09:55:00	AAPL	Stock	30.805	30.8475	30.785	30.8125	3065648.0
2015-11-04 10:00:00	AAPL	Stock	30.8125	30.8425	30.75	30.834	2995572.0
2015-11-04 10:05:00	AAPL	Stock	30.8325	30.84	30.755	30.792	1803644.0

> showing 50 of 365,805 rows — these rows as CSV

> unlock the full archive -- $79 one-time