PREVIEW / stock_5min / 2015-11-06

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-11-06.parquet
  size:    5.5 MB
  rows:    363,600
  symbols: 3,419

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-11-06 04:00:00	AAPL	Stock	30.315	30.315	30.315	30.315	400.0
2015-11-06 04:05:00	AAPL	Stock	30.25	30.25	30.25	30.25	6220.0
2015-11-06 04:10:00	AAPL	Stock	30.26	30.26	30.25	30.25	6220.0
2015-11-06 04:25:00	AAPL	Stock	30.2525	30.2525	30.25	30.25	3200.0
2015-11-06 04:30:00	AAPL	Stock	30.275	30.275	30.275	30.275	800.0
2015-11-06 05:05:00	AAPL	Stock	30.2725	30.275	30.2725	30.275	1960.0
2015-11-06 05:40:00	AAPL	Stock	30.275	30.275	30.275	30.275	1276.0
2015-11-06 06:05:00	AAPL	Stock	30.275	30.275	30.275	30.275	1000.0
2015-11-06 06:25:00	AAPL	Stock	30.3	30.3325	30.295	30.3325	26168.0
2015-11-06 06:35:00	AAPL	Stock	30.3175	30.3175	30.3175	30.3175	752.0
2015-11-06 06:55:00	AAPL	Stock	30.3125	30.3175	30.3125	30.3175	5200.0
2015-11-06 07:00:00	AAPL	Stock	30.3175	30.35	30.3125	30.3125	13644.0
2015-11-06 07:10:00	AAPL	Stock	30.3325	30.35	30.33	30.35	2384.0
2015-11-06 07:15:00	AAPL	Stock	30.35	30.35	30.35	30.35	4400.0
2015-11-06 07:20:00	AAPL	Stock	30.3375	30.3375	30.3375	30.3375	5612.0
2015-11-06 07:25:00	AAPL	Stock	30.3425	30.3425	30.3375	30.3425	3360.0
2015-11-06 07:30:00	AAPL	Stock	30.3375	30.3375	30.325	30.325	2200.0
2015-11-06 07:50:00	AAPL	Stock	30.31	30.31	30.3	30.3	6000.0
2015-11-06 07:55:00	AAPL	Stock	30.305	30.3175	30.2975	30.315	7600.0
2015-11-06 08:00:00	AAPL	Stock	30.2975	30.3475	30.175	30.3325	49960.0
2015-11-06 08:05:00	AAPL	Stock	30.3325	30.3375	30.3175	30.3375	42400.0
2015-11-06 08:10:00	AAPL	Stock	30.335	30.3375	30.33	30.3325	9232.0
2015-11-06 08:15:00	AAPL	Stock	30.33	30.354	30.33	30.354	4844.0
2015-11-06 08:20:00	AAPL	Stock	30.3425	30.35	30.32	30.3465	39532.0
2015-11-06 08:25:00	AAPL	Stock	30.34	30.35	30.34	30.3475	12348.0
2015-11-06 08:30:00	AAPL	Stock	30.3475	30.4	30.19	30.375	422288.0
2015-11-06 08:35:00	AAPL	Stock	30.365	30.4	30.33	30.34	238148.0
2015-11-06 08:40:00	AAPL	Stock	30.34	30.355	30.3	30.3225	67972.0
2015-11-06 08:45:00	AAPL	Stock	30.3225	30.3225	30.29	30.3135	58452.0
2015-11-06 08:50:00	AAPL	Stock	30.315	30.345	30.3125	30.325	65120.0
2015-11-06 08:55:00	AAPL	Stock	30.325	30.3375	30.2875	30.3075	193320.0
2015-11-06 09:00:00	AAPL	Stock	30.3075	30.325	30.2875	30.2925	66744.0
2015-11-06 09:05:00	AAPL	Stock	30.2925	30.3065	30.2625	30.275	88748.0
2015-11-06 09:10:00	AAPL	Stock	30.275	30.3	30.2725	30.295	68824.0
2015-11-06 09:15:00	AAPL	Stock	30.295	30.33	30.2725	30.33	321000.0
2015-11-06 09:20:00	AAPL	Stock	30.33	30.345	30.3025	30.3125	38952.0
2015-11-06 09:25:00	AAPL	Stock	30.305	30.32	30.2775	30.3	46204.0
2015-11-06 09:30:00	AAPL	Stock	30.2775	30.3725	30.23	30.307	5312496.0
2015-11-06 09:35:00	AAPL	Stock	30.3025	30.38	30.2675	30.3665	2911232.0
2015-11-06 09:40:00	AAPL	Stock	30.365	30.4525	30.355	30.3975	4025636.0
2015-11-06 09:45:00	AAPL	Stock	30.395	30.425	30.32	30.3232	2489120.0
2015-11-06 09:50:00	AAPL	Stock	30.3225	30.35	30.2625	30.3025	2912020.0
2015-11-06 09:55:00	AAPL	Stock	30.3	30.3005	30.22	30.2525	3111108.0
2015-11-06 10:00:00	AAPL	Stock	30.25	30.31	30.235	30.2622	2552568.0
2015-11-06 10:05:00	AAPL	Stock	30.2625	30.2625	30.155	30.2275	2817320.0
2015-11-06 10:10:00	AAPL	Stock	30.2275	30.2925	30.2002	30.2875	4754528.0
2015-11-06 10:15:00	AAPL	Stock	30.2875	30.2925	30.245	30.285	1365668.0
2015-11-06 10:20:00	AAPL	Stock	30.2875	30.2875	30.25	30.275	1686228.0
2015-11-06 10:25:00	AAPL	Stock	30.275	30.3025	30.2525	30.3025	1606948.0
2015-11-06 10:30:00	AAPL	Stock	30.3025	30.3675	30.2875	30.3425	1958408.0

> showing 50 of 363,600 rows — these rows as CSV

> unlock the full archive -- $79 one-time