PREVIEW / stock_5min / 2015-11-09

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-11-09.parquet
  size:    5.5 MB
  rows:    362,976
  symbols: 3,418

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-11-09 04:00:00	AAPL	Stock	30.255	30.255	30.255	30.255	800.0
2015-11-09 04:20:00	AAPL	Stock	30.2325	30.2325	30.2325	30.2325	800.0
2015-11-09 04:55:00	AAPL	Stock	30.2475	30.255	30.225	30.225	4352.0
2015-11-09 05:10:00	AAPL	Stock	30.2125	30.2125	30.2125	30.2125	1200.0
2015-11-09 05:50:00	AAPL	Stock	30.175	30.175	30.175	30.175	2000.0
2015-11-09 06:05:00	AAPL	Stock	30.175	30.175	30.175	30.175	404.0
2015-11-09 06:10:00	AAPL	Stock	30.15	30.15	30.15	30.15	944.0
2015-11-09 06:25:00	AAPL	Stock	30.175	30.1875	30.175	30.1875	1200.0
2015-11-09 06:35:00	AAPL	Stock	30.15	30.15	30.15	30.15	800.0
2015-11-09 06:40:00	AAPL	Stock	30.15	30.15	30.1375	30.1375	4636.0
2015-11-09 06:45:00	AAPL	Stock	30.1375	30.1375	30.1375	30.1375	1600.0
2015-11-09 06:55:00	AAPL	Stock	30.1475	30.1475	30.1475	30.1475	3600.0
2015-11-09 07:00:00	AAPL	Stock	30.1625	30.1625	30.1625	30.1625	1376.0
2015-11-09 07:05:00	AAPL	Stock	30.145	30.15	30.145	30.15	3400.0
2015-11-09 07:10:00	AAPL	Stock	30.15	30.15	30.15	30.15	400.0
2015-11-09 07:15:00	AAPL	Stock	30.1675	30.1675	30.155	30.155	2800.0
2015-11-09 07:25:00	AAPL	Stock	30.165	30.165	30.1625	30.1625	2364.0
2015-11-09 07:30:00	AAPL	Stock	30.17	30.17	30.17	30.17	800.0
2015-11-09 07:35:00	AAPL	Stock	30.1575	30.1575	30.1575	30.1575	4960.0
2015-11-09 07:40:00	AAPL	Stock	30.1625	30.1625	30.1625	30.1625	1400.0
2015-11-09 07:45:00	AAPL	Stock	30.1625	30.1625	30.1625	30.1625	4100.0
2015-11-09 07:50:00	AAPL	Stock	30.17	30.1725	30.17	30.1725	3556.0
2015-11-09 07:55:00	AAPL	Stock	30.165	30.165	30.1625	30.1625	12000.0
2015-11-09 08:00:00	AAPL	Stock	30.1625	30.2	30.1475	30.1625	48532.0
2015-11-09 08:05:00	AAPL	Stock	30.1625	30.1825	30.1625	30.1825	17208.0
2015-11-09 08:10:00	AAPL	Stock	30.1875	30.225	30.1875	30.225	23868.0
2015-11-09 08:15:00	AAPL	Stock	30.2175	30.225	30.215	30.225	29332.0
2015-11-09 08:20:00	AAPL	Stock	30.22	30.225	30.2125	30.2185	30084.0
2015-11-09 08:25:00	AAPL	Stock	30.2175	30.26	30.2175	30.245	128216.0
2015-11-09 08:30:00	AAPL	Stock	30.2475	30.255	30.2325	30.2325	35204.0
2015-11-09 08:35:00	AAPL	Stock	30.2225	30.25	30.2225	30.25	19272.0
2015-11-09 08:40:00	AAPL	Stock	30.2525	30.305	30.25	30.3	67836.0
2015-11-09 08:45:00	AAPL	Stock	30.3075	30.325	30.3	30.3025	81720.0
2015-11-09 08:50:00	AAPL	Stock	30.3	30.3025	30.285	30.29	21544.0
2015-11-09 08:55:00	AAPL	Stock	30.2925	30.3125	30.2675	30.27	58572.0
2015-11-09 09:00:00	AAPL	Stock	30.27	30.285	30.27	30.285	3200.0
2015-11-09 09:05:00	AAPL	Stock	30.2775	30.2975	30.2675	30.27	24052.0
2015-11-09 09:10:00	AAPL	Stock	30.275	30.2775	30.27	30.27	6004.0
2015-11-09 09:15:00	AAPL	Stock	30.2725	30.275	30.2625	30.2725	13160.0
2015-11-09 09:20:00	AAPL	Stock	30.2675	30.3	30.265	30.2925	22052.0
2015-11-09 09:25:00	AAPL	Stock	30.2825	30.2875	30.1975	30.1975	126692.0
2015-11-09 09:30:00	AAPL	Stock	30.24	30.275	30.1225	30.2725	5883684.0
2015-11-09 09:35:00	AAPL	Stock	30.27	30.435	30.265	30.4	4541352.0
2015-11-09 09:40:00	AAPL	Stock	30.4	30.415	30.3175	30.3275	2096672.0
2015-11-09 09:45:00	AAPL	Stock	30.3238	30.4525	30.3225	30.3875	3194292.0
2015-11-09 09:50:00	AAPL	Stock	30.385	30.3975	30.335	30.3875	2389432.0
2015-11-09 09:55:00	AAPL	Stock	30.39	30.4175	30.3078	30.3225	2578044.0
2015-11-09 10:00:00	AAPL	Stock	30.3225	30.3475	30.255	30.285	2291308.0
2015-11-09 10:05:00	AAPL	Stock	30.285	30.37	30.2625	30.3425	2535016.0
2015-11-09 10:10:00	AAPL	Stock	30.3475	30.36	30.315	30.3325	1502196.0

> showing 50 of 362,976 rows — these rows as CSV

> unlock the full archive -- $79 one-time