PREVIEW / stock_5min / 2015-11-10

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-11-10.parquet
  size:    5.4 MB
  rows:    360,181
  symbols: 3,398

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-11-10 04:00:00	AAPL	Stock	30.1125	30.1125	30.1125	30.1125	8000.0
2015-11-10 04:15:00	AAPL	Stock	30.07	30.07	30.07	30.07	776.0
2015-11-10 04:20:00	AAPL	Stock	30.02	30.02	29.9825	29.9825	11584.0
2015-11-10 04:25:00	AAPL	Stock	30.04	30.04	30.0	30.0225	7084.0
2015-11-10 04:30:00	AAPL	Stock	30.0	30.0	29.9975	29.9975	14380.0
2015-11-10 04:45:00	AAPL	Stock	29.9725	29.9725	29.9725	29.9725	2000.0
2015-11-10 05:10:00	AAPL	Stock	30.0075	30.0075	30.0	30.0	2000.0
2015-11-10 05:20:00	AAPL	Stock	29.9975	29.9975	29.9975	29.9975	472.0
2015-11-10 05:35:00	AAPL	Stock	30.0	30.0	30.0	30.0	780.0
2015-11-10 05:45:00	AAPL	Stock	29.9925	30.0	29.9925	30.0	2220.0
2015-11-10 05:55:00	AAPL	Stock	29.95	29.95	29.95	29.95	6000.0
2015-11-10 06:00:00	AAPL	Stock	29.93	29.93	29.885	29.885	13952.0
2015-11-10 06:05:00	AAPL	Stock	29.9	29.9	29.875	29.875	28608.0
2015-11-10 06:10:00	AAPL	Stock	29.8775	29.9125	29.8775	29.9125	4400.0
2015-11-10 06:15:00	AAPL	Stock	29.88	29.88	29.8625	29.8625	5600.0
2015-11-10 06:20:00	AAPL	Stock	29.875	29.8875	29.875	29.8875	1000.0
2015-11-10 06:25:00	AAPL	Stock	29.8875	29.89	29.875	29.89	16940.0
2015-11-10 06:30:00	AAPL	Stock	29.8775	29.9	29.8725	29.9	6000.0
2015-11-10 06:35:00	AAPL	Stock	29.905	29.9225	29.9	29.92	10400.0
2015-11-10 06:40:00	AAPL	Stock	29.925	29.925	29.915	29.915	2400.0
2015-11-10 06:45:00	AAPL	Stock	29.925	29.925	29.9125	29.9125	15292.0
2015-11-10 06:50:00	AAPL	Stock	29.9125	29.915	29.875	29.875	39168.0
2015-11-10 06:55:00	AAPL	Stock	29.9	29.9	29.8825	29.895	14244.0
2015-11-10 07:00:00	AAPL	Stock	29.91	29.9125	29.81	29.825	140780.0
2015-11-10 07:05:00	AAPL	Stock	29.825	29.825	29.7	29.725	139748.0
2015-11-10 07:10:00	AAPL	Stock	29.75	29.75	29.6625	29.7375	128252.0
2015-11-10 07:15:00	AAPL	Stock	29.725	29.725	29.7	29.7225	24040.0
2015-11-10 07:20:00	AAPL	Stock	29.725	29.75	29.725	29.7275	62812.0
2015-11-10 07:25:00	AAPL	Stock	29.725	29.725	29.575	29.6	122736.0
2015-11-10 07:30:00	AAPL	Stock	29.625	29.675	29.625	29.665	48244.0
2015-11-10 07:35:00	AAPL	Stock	29.6625	29.675	29.6425	29.6625	37196.0
2015-11-10 07:40:00	AAPL	Stock	29.6725	29.7	29.6625	29.675	46468.0
2015-11-10 07:45:00	AAPL	Stock	29.67	29.67	29.4775	29.5	193072.0
2015-11-10 07:50:00	AAPL	Stock	29.5275	29.575	29.505	29.55	122200.0
2015-11-10 07:55:00	AAPL	Stock	29.5525	29.61	29.5525	29.575	81844.0
2015-11-10 08:00:00	AAPL	Stock	29.575	30.075	29.5375	29.59	367552.0
2015-11-10 08:05:00	AAPL	Stock	29.59	29.625	29.5775	29.6	145192.0
2015-11-10 08:10:00	AAPL	Stock	29.6	29.6025	29.5625	29.58	236724.0
2015-11-10 08:15:00	AAPL	Stock	29.5825	29.65	29.5825	29.5925	309976.0
2015-11-10 08:20:00	AAPL	Stock	29.6	29.6025	29.5525	29.5625	161132.0
2015-11-10 08:25:00	AAPL	Stock	29.5625	29.5875	29.495	29.51	226888.0
2015-11-10 08:30:00	AAPL	Stock	29.5	29.5025	29.3775	29.435	740856.0
2015-11-10 08:35:00	AAPL	Stock	29.4325	29.45	29.3875	29.4375	641696.0
2015-11-10 08:40:00	AAPL	Stock	29.435	29.46	29.42	29.4325	170456.0
2015-11-10 08:45:00	AAPL	Stock	29.4325	29.445	29.425	29.43	171248.0
2015-11-10 08:50:00	AAPL	Stock	29.435	29.45	29.4275	29.45	61020.0
2015-11-10 08:55:00	AAPL	Stock	29.4425	29.4625	29.425	29.445	287588.0
2015-11-10 09:00:00	AAPL	Stock	29.445	29.4475	29.3875	29.39	269168.0
2015-11-10 09:05:00	AAPL	Stock	29.4	29.4125	29.3225	29.34	802108.0
2015-11-10 09:10:00	AAPL	Stock	29.34	29.3625	29.315	29.32	284020.0

> showing 50 of 360,181 rows — these rows as CSV

> unlock the full archive -- $79 one-time