PREVIEW / stock_5min / 2015-11-11

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-11-11.parquet
  size:    5.3 MB
  rows:    354,151
  symbols: 3,395

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-11-11 04:00:00	AAPL	Stock	29.1	29.125	29.085	29.085	8400.0
2015-11-11 04:10:00	AAPL	Stock	29.0975	29.1125	29.0975	29.1075	6344.0
2015-11-11 04:15:00	AAPL	Stock	29.1	29.1	29.1	29.1	804.0
2015-11-11 04:20:00	AAPL	Stock	29.1225	29.135	29.1225	29.135	1920.0
2015-11-11 04:25:00	AAPL	Stock	29.1275	29.1275	29.1275	29.1275	1160.0
2015-11-11 04:30:00	AAPL	Stock	29.15	29.15	29.1275	29.1275	10000.0
2015-11-11 04:40:00	AAPL	Stock	29.135	29.135	29.135	29.135	560.0
2015-11-11 05:00:00	AAPL	Stock	29.1375	29.175	29.1375	29.175	6000.0
2015-11-11 05:10:00	AAPL	Stock	29.15	29.155	29.1325	29.1325	4480.0
2015-11-11 05:15:00	AAPL	Stock	29.1475	29.1725	29.1475	29.1725	3892.0
2015-11-11 05:30:00	AAPL	Stock	29.17	29.17	29.17	29.17	1200.0
2015-11-11 05:35:00	AAPL	Stock	29.1575	29.1575	29.1575	29.1575	800.0
2015-11-11 05:40:00	AAPL	Stock	29.1725	29.1725	29.165	29.165	1840.0
2015-11-11 05:50:00	AAPL	Stock	29.165	29.165	29.1575	29.1575	1600.0
2015-11-11 05:55:00	AAPL	Stock	29.15	29.15	29.15	29.15	400.0
2015-11-11 06:00:00	AAPL	Stock	29.13	29.13	29.13	29.13	400.0
2015-11-11 06:10:00	AAPL	Stock	29.14	29.14	29.14	29.14	1280.0
2015-11-11 06:15:00	AAPL	Stock	29.155	29.155	29.1375	29.1375	2000.0
2015-11-11 06:20:00	AAPL	Stock	29.1375	29.1375	29.1125	29.12	2644.0
2015-11-11 06:25:00	AAPL	Stock	29.1125	29.1125	29.1125	29.1125	992.0
2015-11-11 06:45:00	AAPL	Stock	29.155	29.155	29.155	29.155	6400.0
2015-11-11 06:50:00	AAPL	Stock	29.12	29.12	29.1075	29.115	11808.0
2015-11-11 06:55:00	AAPL	Stock	29.135	29.1475	29.135	29.135	3200.0
2015-11-11 07:00:00	AAPL	Stock	29.135	29.14	29.1175	29.14	12800.0
2015-11-11 07:05:00	AAPL	Stock	29.1325	29.1325	29.13	29.13	3328.0
2015-11-11 07:10:00	AAPL	Stock	29.1175	29.1175	29.1025	29.1025	8400.0
2015-11-11 07:15:00	AAPL	Stock	29.1	29.1	29.075	29.075	22600.0
2015-11-11 07:20:00	AAPL	Stock	29.08	29.08	29.055	29.055	6360.0
2015-11-11 07:25:00	AAPL	Stock	29.055	29.065	29.0275	29.065	25516.0
2015-11-11 07:30:00	AAPL	Stock	29.075	29.1225	29.0625	29.1225	17432.0
2015-11-11 07:35:00	AAPL	Stock	29.125	29.16	29.1075	29.16	17496.0
2015-11-11 07:40:00	AAPL	Stock	29.145	29.16	29.125	29.125	13040.0
2015-11-11 07:45:00	AAPL	Stock	29.12	29.125	29.12	29.125	5556.0
2015-11-11 07:50:00	AAPL	Stock	29.125	29.15	29.125	29.15	3468.0
2015-11-11 07:55:00	AAPL	Stock	29.16	29.17	29.16	29.17	3400.0
2015-11-11 08:00:00	AAPL	Stock	29.17	29.17	28.9	29.015	678432.0
2015-11-11 08:05:00	AAPL	Stock	29.015	29.07	29.015	29.06	67616.0
2015-11-11 08:10:00	AAPL	Stock	29.055	29.055	28.975	28.9975	247112.0
2015-11-11 08:15:00	AAPL	Stock	28.994	29.0325	28.9775	29.02	83056.0
2015-11-11 08:20:00	AAPL	Stock	29.03	29.045	29.0225	29.035	54480.0
2015-11-11 08:25:00	AAPL	Stock	29.0375	29.04	28.9925	29.0	82728.0
2015-11-11 08:30:00	AAPL	Stock	29.0	29.0375	29.0	29.0275	55124.0
2015-11-11 08:35:00	AAPL	Stock	29.0375	29.11	29.0275	29.0975	103416.0
2015-11-11 08:40:00	AAPL	Stock	29.085	29.1	29.0675	29.07	39920.0
2015-11-11 08:45:00	AAPL	Stock	29.0775	29.099	29.0625	29.0625	22180.0
2015-11-11 08:50:00	AAPL	Stock	29.055	29.075	29.05	29.055	13160.0
2015-11-11 08:55:00	AAPL	Stock	29.055	29.0625	29.044	29.055	23876.0
2015-11-11 09:00:00	AAPL	Stock	29.04	29.04	29.0275	29.0275	30436.0
2015-11-11 09:05:00	AAPL	Stock	29.0275	29.0375	29.0175	29.0325	26324.0
2015-11-11 09:10:00	AAPL	Stock	29.0325	29.0525	29.025	29.0375	60200.0

> showing 50 of 354,151 rows — these rows as CSV

> unlock the full archive -- $79 one-time