PREVIEW / stock_5min / 2015-11-12

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-11-12.parquet
  size:    5.4 MB
  rows:    357,593
  symbols: 3,403

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-11-12 04:00:00	AAPL	Stock	29.11	29.11	29.11	29.11	400.0
2015-11-12 04:10:00	AAPL	Stock	29.04	29.04	29.04	29.04	448.0
2015-11-12 04:20:00	AAPL	Stock	29.1175	29.1175	29.1175	29.1175	400.0
2015-11-12 05:25:00	AAPL	Stock	29.0325	29.0325	29.0	29.0	800.0
2015-11-12 05:35:00	AAPL	Stock	29.0975	29.0975	29.0975	29.0975	400.0
2015-11-12 05:45:00	AAPL	Stock	29.0225	29.0225	29.0225	29.0225	4800.0
2015-11-12 06:55:00	AAPL	Stock	29.025	29.025	29.025	29.025	800.0
2015-11-12 07:30:00	AAPL	Stock	28.97	28.97	28.9625	28.9625	2000.0
2015-11-12 07:35:00	AAPL	Stock	28.97	28.97	28.97	28.97	400.0
2015-11-12 07:40:00	AAPL	Stock	28.96	28.97	28.96	28.9675	1800.0
2015-11-12 07:45:00	AAPL	Stock	28.97	28.97	28.97	28.97	800.0
2015-11-12 07:50:00	AAPL	Stock	28.97	28.995	28.97	28.995	1600.0
2015-11-12 07:55:00	AAPL	Stock	29.0	29.0	29.0	29.0	3356.0
2015-11-12 08:00:00	AAPL	Stock	28.9725	29.0125	28.965	28.9725	34416.0
2015-11-12 08:05:00	AAPL	Stock	28.9725	28.9725	28.95	28.96	31200.0
2015-11-12 08:10:00	AAPL	Stock	28.95	28.9675	28.9475	28.9625	18000.0
2015-11-12 08:15:00	AAPL	Stock	28.9625	28.965	28.9625	28.965	24640.0
2015-11-12 08:20:00	AAPL	Stock	28.9625	28.9625	28.9475	28.9525	15880.0
2015-11-12 08:25:00	AAPL	Stock	28.9625	29.0	28.9625	28.9925	16400.0
2015-11-12 08:30:00	AAPL	Stock	28.9825	29.019	28.9825	29.0075	24040.0
2015-11-12 08:35:00	AAPL	Stock	28.9975	28.9975	28.9625	28.9625	8816.0
2015-11-12 08:45:00	AAPL	Stock	28.975	28.975	28.9625	28.9625	9280.0
2015-11-12 08:50:00	AAPL	Stock	28.975	28.976	28.975	28.976	6200.0
2015-11-12 08:55:00	AAPL	Stock	28.985	28.99	28.98	28.99	14048.0
2015-11-12 09:00:00	AAPL	Stock	28.9975	28.9975	28.95	28.95	57184.0
2015-11-12 09:05:00	AAPL	Stock	28.945	28.945	28.8875	28.8875	42068.0
2015-11-12 09:10:00	AAPL	Stock	28.909	28.909	28.875	28.885	65100.0
2015-11-12 09:15:00	AAPL	Stock	28.885	28.9075	28.8775	28.9075	50896.0
2015-11-12 09:20:00	AAPL	Stock	28.9125	28.9375	28.9125	28.92	27836.0
2015-11-12 09:25:00	AAPL	Stock	28.935	29.08	28.9325	29.06	204004.0
2015-11-12 09:30:00	AAPL	Stock	29.0725	29.1125	28.9325	28.9575	6925848.0
2015-11-12 09:35:00	AAPL	Stock	28.95	29.125	28.9425	29.0322	2719984.0
2015-11-12 09:40:00	AAPL	Stock	29.0325	29.0625	28.935	28.955	3598980.0
2015-11-12 09:45:00	AAPL	Stock	28.9562	29.02	28.9275	28.9975	2664800.0
2015-11-12 09:50:00	AAPL	Stock	28.9975	29.0075	28.929	28.975	2991652.0
2015-11-12 09:55:00	AAPL	Stock	28.97	29.1	28.94	29.0825	3446388.0
2015-11-12 10:00:00	AAPL	Stock	29.08	29.1075	29.0475	29.065	2504568.0
2015-11-12 10:05:00	AAPL	Stock	29.065	29.1875	29.03	29.1672	3091288.0
2015-11-12 10:10:00	AAPL	Stock	29.1675	29.205	29.105	29.1225	3342280.0
2015-11-12 10:15:00	AAPL	Stock	29.125	29.165	29.1025	29.1428	1940124.0
2015-11-12 10:20:00	AAPL	Stock	29.15	29.1525	29.0625	29.0625	1891672.0
2015-11-12 10:25:00	AAPL	Stock	29.065	29.095	29.0	29.0372	2126192.0
2015-11-12 10:30:00	AAPL	Stock	29.035	29.035	28.9775	29.025	1775420.0
2015-11-12 10:35:00	AAPL	Stock	29.025	29.045	28.97	29.0325	1704152.0
2015-11-12 10:40:00	AAPL	Stock	29.0325	29.1025	29.0325	29.0825	1477476.0
2015-11-12 10:45:00	AAPL	Stock	29.0825	29.1	29.0375	29.045	1168140.0
2015-11-12 10:50:00	AAPL	Stock	29.045	29.0605	29.0125	29.0455	1111660.0
2015-11-12 10:55:00	AAPL	Stock	29.0475	29.11	29.0438	29.09	1204176.0
2015-11-12 11:00:00	AAPL	Stock	29.09	29.125	29.065	29.1038	1340468.0
2015-11-12 11:05:00	AAPL	Stock	29.105	29.125	29.0775	29.1185	1034768.0

> showing 50 of 357,593 rows — these rows as CSV

> unlock the full archive -- $79 one-time