PREVIEW / stock_5min / 2015-11-13

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-11-13.parquet
  size:    5.4 MB
  rows:    362,277
  symbols: 3,383

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-11-13 04:00:00	AAPL	Stock	28.93	28.93	28.93	28.93	800.0
2015-11-13 04:25:00	AAPL	Stock	28.9375	28.9375	28.9375	28.9375	400.0
2015-11-13 05:35:00	AAPL	Stock	28.9	28.9	28.9	28.9	400.0
2015-11-13 05:40:00	AAPL	Stock	28.895	28.895	28.895	28.895	1200.0
2015-11-13 05:50:00	AAPL	Stock	28.95	28.95	28.95	28.95	604.0
2015-11-13 06:00:00	AAPL	Stock	28.895	28.9	28.895	28.9	2340.0
2015-11-13 06:05:00	AAPL	Stock	28.8375	28.8375	28.825	28.825	1200.0
2015-11-13 06:10:00	AAPL	Stock	28.8325	28.9	28.8225	28.825	9724.0
2015-11-13 06:15:00	AAPL	Stock	28.825	28.8425	28.825	28.8425	2400.0
2015-11-13 06:20:00	AAPL	Stock	28.8525	28.8525	28.8525	28.8525	800.0
2015-11-13 06:25:00	AAPL	Stock	28.8525	28.8525	28.8525	28.8525	400.0
2015-11-13 06:35:00	AAPL	Stock	28.8425	28.8425	28.8425	28.8425	1200.0
2015-11-13 06:40:00	AAPL	Stock	28.775	28.7775	28.775	28.775	8192.0
2015-11-13 06:45:00	AAPL	Stock	28.7775	28.7925	28.7775	28.7925	9244.0
2015-11-13 06:50:00	AAPL	Stock	28.7625	28.7675	28.745	28.75	6360.0
2015-11-13 06:55:00	AAPL	Stock	28.74	28.775	28.74	28.775	3440.0
2015-11-13 07:00:00	AAPL	Stock	28.775	28.81	28.75	28.75	8000.0
2015-11-13 07:05:00	AAPL	Stock	28.8	28.8125	28.8	28.8025	3000.0
2015-11-13 07:10:00	AAPL	Stock	28.8	28.8	28.8	28.8	4000.0
2015-11-13 07:15:00	AAPL	Stock	28.8	28.8	28.7875	28.7875	2000.0
2015-11-13 07:20:00	AAPL	Stock	28.775	28.7875	28.775	28.7875	2972.0
2015-11-13 07:25:00	AAPL	Stock	28.7875	28.7875	28.7875	28.7875	800.0
2015-11-13 07:30:00	AAPL	Stock	28.775	28.775	28.76	28.775	13000.0
2015-11-13 07:35:00	AAPL	Stock	28.7875	28.7875	28.7875	28.7875	400.0
2015-11-13 07:40:00	AAPL	Stock	28.8	28.8125	28.8	28.805	5300.0
2015-11-13 07:45:00	AAPL	Stock	28.8175	28.845	28.8175	28.8175	10204.0
2015-11-13 07:50:00	AAPL	Stock	28.8175	28.8175	28.8175	28.8175	1040.0
2015-11-13 07:55:00	AAPL	Stock	28.8175	28.8175	28.8175	28.8175	3600.0
2015-11-13 08:00:00	AAPL	Stock	28.845	28.8475	28.775	28.7825	55948.0
2015-11-13 08:05:00	AAPL	Stock	28.795	28.815	28.79	28.815	15480.0
2015-11-13 08:10:00	AAPL	Stock	28.8125	28.815	28.8	28.815	8268.0
2015-11-13 08:15:00	AAPL	Stock	28.8225	28.83	28.8225	28.825	16400.0
2015-11-13 08:20:00	AAPL	Stock	28.8275	28.8375	28.8275	28.8375	13920.0
2015-11-13 08:25:00	AAPL	Stock	28.85	28.8525	28.84	28.845	2876.0
2015-11-13 08:30:00	AAPL	Stock	28.8275	28.88	28.8275	28.875	27720.0
2015-11-13 08:35:00	AAPL	Stock	28.8675	28.8675	28.84	28.84	14000.0
2015-11-13 08:40:00	AAPL	Stock	28.835	28.87	28.8125	28.8625	32136.0
2015-11-13 08:45:00	AAPL	Stock	28.8625	28.885	28.8625	28.8675	47872.0
2015-11-13 08:50:00	AAPL	Stock	28.8675	28.8675	28.8525	28.8525	14668.0
2015-11-13 08:55:00	AAPL	Stock	28.835	28.8475	28.825	28.8375	22916.0
2015-11-13 09:00:00	AAPL	Stock	28.8475	28.88	28.8425	28.8625	30568.0
2015-11-13 09:05:00	AAPL	Stock	28.8625	28.9	28.855	28.9	16600.0
2015-11-13 09:10:00	AAPL	Stock	28.905	28.905	28.875	28.875	7600.0
2015-11-13 09:15:00	AAPL	Stock	28.885	28.9	28.875	28.89	11760.0
2015-11-13 09:20:00	AAPL	Stock	28.8825	28.8825	28.855	28.8575	6800.0
2015-11-13 09:25:00	AAPL	Stock	28.8575	28.8575	28.79	28.8	175384.0
2015-11-13 09:30:00	AAPL	Stock	28.8	28.8925	28.78	28.825	5504812.0
2015-11-13 09:35:00	AAPL	Stock	28.8275	28.845	28.675	28.715	5173096.0
2015-11-13 09:40:00	AAPL	Stock	28.7125	28.74	28.595	28.655	3846428.0
2015-11-13 09:45:00	AAPL	Stock	28.6575	28.66	28.5625	28.6312	3165252.0

> showing 50 of 362,277 rows — these rows as CSV

> unlock the full archive -- $79 one-time