PREVIEW / stock_5min / 2015-11-16

all stock 5-min files

  file:    by_date/stock_5min/2015/2015-11-16.parquet
  size:    5.4 MB
  rows:    355,502
  symbols: 3,397

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-11-16 04:00:00	AAPL	Stock	27.97	28.0375	27.97	28.0275	5036.0
2015-11-16 04:05:00	AAPL	Stock	28.0025	28.085	28.0	28.0825	40400.0
2015-11-16 04:10:00	AAPL	Stock	28.1	28.1	28.1	28.1	3600.0
2015-11-16 04:15:00	AAPL	Stock	28.075	28.1225	28.07	28.1225	12000.0
2015-11-16 04:20:00	AAPL	Stock	28.1325	28.1375	28.1	28.1	17360.0
2015-11-16 04:25:00	AAPL	Stock	28.0875	28.0875	28.065	28.0725	4000.0
2015-11-16 04:35:00	AAPL	Stock	28.0625	28.0625	28.0625	28.0625	1652.0
2015-11-16 04:40:00	AAPL	Stock	28.0525	28.0525	28.05	28.05	5600.0
2015-11-16 04:45:00	AAPL	Stock	28.0975	28.0975	28.0975	28.0975	740.0
2015-11-16 04:50:00	AAPL	Stock	28.0925	28.105	28.0925	28.0925	22000.0
2015-11-16 05:00:00	AAPL	Stock	28.0475	28.1025	28.0475	28.1025	7580.0
2015-11-16 05:05:00	AAPL	Stock	28.1325	28.1375	28.1325	28.1375	18400.0
2015-11-16 05:10:00	AAPL	Stock	28.1475	28.1475	28.1475	28.1475	2000.0
2015-11-16 05:15:00	AAPL	Stock	28.1475	28.1475	28.1475	28.1475	7600.0
2015-11-16 05:25:00	AAPL	Stock	28.1125	28.1125	28.1125	28.1125	4000.0
2015-11-16 05:30:00	AAPL	Stock	28.1125	28.1125	28.1125	28.1125	3860.0
2015-11-16 05:35:00	AAPL	Stock	28.12	28.12	28.12	28.12	800.0
2015-11-16 06:00:00	AAPL	Stock	28.11	28.11	28.1025	28.1025	16156.0
2015-11-16 06:05:00	AAPL	Stock	28.0425	28.0875	28.0425	28.0875	2000.0
2015-11-16 06:10:00	AAPL	Stock	28.085	28.085	28.08	28.08	1432.0
2015-11-16 06:15:00	AAPL	Stock	28.0825	28.0825	28.0375	28.055	4000.0
2015-11-16 06:20:00	AAPL	Stock	28.0375	28.0375	28.0375	28.0375	4400.0
2015-11-16 06:25:00	AAPL	Stock	28.055	28.055	28.055	28.055	1800.0
2015-11-16 06:30:00	AAPL	Stock	28.0025	28.0025	28.0	28.0	2000.0
2015-11-16 06:35:00	AAPL	Stock	28.035	28.055	28.035	28.05	6800.0
2015-11-16 06:40:00	AAPL	Stock	28.0375	28.0375	28.0	28.0125	12404.0
2015-11-16 06:45:00	AAPL	Stock	28.01	28.025	28.0025	28.025	2124.0
2015-11-16 06:50:00	AAPL	Stock	28.0475	28.0475	28.0475	28.0475	4680.0
2015-11-16 06:55:00	AAPL	Stock	28.05	28.05	28.0475	28.05	3000.0
2015-11-16 07:00:00	AAPL	Stock	28.0275	28.085	28.0275	28.075	25668.0
2015-11-16 07:05:00	AAPL	Stock	28.0175	28.0175	28.0175	28.0175	800.0
2015-11-16 07:10:00	AAPL	Stock	28.0325	28.0325	28.02	28.02	16832.0
2015-11-16 07:15:00	AAPL	Stock	28.025	28.025	27.9925	27.9925	10440.0
2015-11-16 07:20:00	AAPL	Stock	27.9825	27.9825	27.9675	27.975	6956.0
2015-11-16 07:25:00	AAPL	Stock	27.975	27.975	27.975	27.975	1200.0
2015-11-16 07:30:00	AAPL	Stock	27.99	27.9975	27.97	27.97	5300.0
2015-11-16 07:35:00	AAPL	Stock	27.965	27.965	27.9625	27.965	2684.0
2015-11-16 07:40:00	AAPL	Stock	27.9625	27.975	27.9625	27.975	8500.0
2015-11-16 07:45:00	AAPL	Stock	27.975	27.975	27.975	27.975	6548.0
2015-11-16 07:50:00	AAPL	Stock	27.985	27.985	27.975	27.985	5600.0
2015-11-16 07:55:00	AAPL	Stock	27.985	27.985	27.965	27.965	7400.0
2015-11-16 08:00:00	AAPL	Stock	27.965	28.05	27.4975	27.77	735296.0
2015-11-16 08:05:00	AAPL	Stock	27.7875	27.8075	27.74	27.7975	97028.0
2015-11-16 08:10:00	AAPL	Stock	27.8	27.85	27.7975	27.8225	39564.0
2015-11-16 08:15:00	AAPL	Stock	27.8175	27.85	27.7775	27.7775	87456.0
2015-11-16 08:20:00	AAPL	Stock	27.7875	27.8075	27.78	27.7975	43592.0
2015-11-16 08:25:00	AAPL	Stock	27.7975	27.8	27.73	27.73	105288.0
2015-11-16 08:30:00	AAPL	Stock	27.7375	27.7375	27.6875	27.695	120912.0
2015-11-16 08:35:00	AAPL	Stock	27.71	27.7625	27.6925	27.7625	235268.0
2015-11-16 08:40:00	AAPL	Stock	27.765	27.765	27.725	27.7425	34676.0

> showing 50 of 355,502 rows — these rows as CSV

> unlock the full archive -- $79 one-time